Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 0.6177 | -0.042 (-6.33%) | 10,806,283 |
17 May 2024 | USD | 0.6594 | +0.018 (+2.77%) | 10,305,882 |
16 May 2024 | USD | 0.6417 | -0.037 (-5.44%) | 15,623,635 |
15 May 2024 | USD | 0.6786 | -0.02 (-2.89%) | 18,003,502 |
14 May 2024 | USD | 0.6988 | -0.047 (-6.24%) | 27,652,073 |
13 May 2024 | USD | 0.7453 | -0.021 (-2.74%) | 33,202,024 |
12 May 2024 | USD | 0.7663 | -0.149 (-16.29%) | 29,925,967 |
11 May 2024 | USD | 0.9155 | +0.004 (+0.49%) | 29,232,870 |
10 May 2024 | USD | 0.9111 | +0.005 (+0.51%) | 57,404,821 |
9 May 2024 | USD | 0.9064 | +0.008 (+0.91%) | 72,765,796 |
8 May 2024 | USD | 0.8983 | +0.335 (+59.54%) | 69,477,058 |
7 May 2024 | USD | 0.563 | +0.024 (+4.40%) | 45,492,317 |
6 May 2024 | USD | 0.5393 | -0.024 (-4.19%) | 83,945,780 |
5 May 2024 | USD | 0.5629 | +0.24 (+74.27%) | 76,758,862 |
4 May 2024 | USD | 0.323 | +0.103 (+46.66%) | 33,440,929 |
3 May 2024 | USD | 0.2202 | -0.031 (-12.35%) | 24,366,451 |
2 May 2024 | USD | 0.2513 | -0.05 (-16.53%) | 53,607,900 |
1 May 2024 | USD | 0.301 | +0.163 (+117.63%) | 57,016,868 |
30 Apr 2024 | USD | 0.1383 | -0.009 (-6.01%) | 10,852,831 |
29 Apr 2024 | USD | 0.1472 | -0.002 (-1.19%) | 5,429,280 |
28 Apr 2024 | USD | 0.1489 | -0.000608 (-0.41%) | 5,586,529 |
27 Apr 2024 | USD | 0.1495 | +0.000816 (+0.55%) | 5,538,623 |
26 Apr 2024 | USD | 0.1487 | -0.011 (-6.90%) | 6,550,185 |
25 Apr 2024 | USD | 0.1597 | +0.009 (+6.24%) | 7,877,556 |
24 Apr 2024 | USD | 0.1504 | -0.007 (-4.30%) | 6,626,220 |
23 Apr 2024 | USD | 0.1571 | -0.01 (-5.77%) | 6,185,233 |
22 Apr 2024 | USD | 0.1667 | +0.002 (+1.24%) | 5,313,261 |
21 Apr 2024 | USD | 0.1647 | -0.003 (-2.07%) | 6,048,472 |
20 Apr 2024 | USD | 0.1682 | +0.02 (+13.26%) | 7,003,839 |
19 Apr 2024 | USD | 0.1485 | -0.006 (-4.14%) | 6,407,952 |