| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 16.3412 | +0.075 (+0.46%) | 27,287,464 |
| 17 May 2024 | USD | 16.2659 | +0.766 (+4.94%) | 68,677,688 |
| 16 May 2024 | USD | 15.5004 | +1.611 (+11.60%) | 48,602,310 |
| 15 May 2024 | USD | 13.8896 | +0.908 (+6.99%) | 25,463,913 |
| 14 May 2024 | USD | 12.9821 | -0.386 (-2.89%) | 26,265,180 |
| 13 May 2024 | USD | 13.3679 | -0.175 (-1.29%) | 24,533,931 |
| 12 May 2024 | USD | 13.5431 | +0.254 (+1.91%) | 12,914,694 |
| 11 May 2024 | USD | 13.289 | -0.279 (-2.06%) | 16,022,683 |
| 10 May 2024 | USD | 13.5678 | -0.676 (-4.75%) | 25,478,533 |
| 9 May 2024 | USD | 14.2437 | +0.333 (+2.40%) | 23,113,430 |
| 8 May 2024 | USD | 13.9104 | -0.119 (-0.85%) | 24,617,434 |
| 7 May 2024 | USD | 14.0292 | -0.477 (-3.29%) | 24,320,740 |
| 6 May 2024 | USD | 14.5066 | +0.141 (+0.98%) | 26,230,866 |
| 5 May 2024 | USD | 14.3654 | +0.048 (+0.34%) | 15,397,001 |
| 4 May 2024 | USD | 14.3173 | +0.21 (+1.49%) | 19,946,367 |
| 3 May 2024 | USD | 14.1077 | +0.511 (+3.76%) | 21,887,040 |
| 2 May 2024 | USD | 13.5963 | +0.273 (+2.05%) | 22,563,452 |
| 1 May 2024 | USD | 13.3235 | +0.188 (+1.43%) | 40,235,469 |
| 30 Apr 2024 | USD | 13.1359 | -0.925 (-6.58%) | 32,423,121 |
| 29 Apr 2024 | USD | 14.0613 | +0.275 (+1.99%) | 23,598,964 |
| 28 Apr 2024 | USD | 13.7867 | -0.488 (-3.42%) | 17,147,918 |
| 27 Apr 2024 | USD | 14.2752 | -0.202 (-1.40%) | 25,573,164 |
| 26 Apr 2024 | USD | 14.4774 | -0.12 (-0.82%) | 23,836,787 |
| 25 Apr 2024 | USD | 14.5977 | +0.064 (+0.44%) | 27,609,413 |
| 24 Apr 2024 | USD | 14.5332 | -0.665 (-4.37%) | 31,109,502 |
| 23 Apr 2024 | USD | 15.198 | -0.263 (-1.70%) | 22,367,479 |
| 22 Apr 2024 | USD | 15.4613 | +0.394 (+2.61%) | 31,471,587 |
| 21 Apr 2024 | USD | 15.0674 | +0.131 (+0.87%) | 19,648,684 |
| 20 Apr 2024 | USD | 14.9368 | +0.945 (+6.75%) | 24,196,658 |
| 19 Apr 2024 | USD | 13.9921 | +0.11 (+0.80%) | 38,831,887 |
