| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 13.5963 | +0.273 (+2.05%) | 22,563,452 |
| 1 May 2024 | USD | 13.3235 | +0.188 (+1.43%) | 40,235,469 |
| 30 Apr 2024 | USD | 13.1359 | -0.925 (-6.58%) | 32,423,121 |
| 29 Apr 2024 | USD | 14.0613 | +0.275 (+1.99%) | 23,598,964 |
| 28 Apr 2024 | USD | 13.7867 | -0.488 (-3.42%) | 17,147,918 |
| 27 Apr 2024 | USD | 14.2752 | -0.202 (-1.40%) | 25,573,164 |
| 26 Apr 2024 | USD | 14.4774 | -0.12 (-0.82%) | 23,836,787 |
| 25 Apr 2024 | USD | 14.5977 | +0.064 (+0.44%) | 27,609,413 |
| 24 Apr 2024 | USD | 14.5332 | -0.665 (-4.37%) | 31,109,502 |
| 23 Apr 2024 | USD | 15.198 | -0.263 (-1.70%) | 22,367,479 |
| 22 Apr 2024 | USD | 15.4613 | +0.394 (+2.61%) | 31,471,587 |
| 21 Apr 2024 | USD | 15.0674 | +0.131 (+0.87%) | 19,648,684 |
| 20 Apr 2024 | USD | 14.9368 | +0.945 (+6.75%) | 24,196,658 |
| 19 Apr 2024 | USD | 13.9921 | +0.11 (+0.80%) | 38,831,887 |
| 18 Apr 2024 | USD | 13.8816 | +0.734 (+5.58%) | 30,494,609 |
| 17 Apr 2024 | USD | 13.1478 | -0.357 (-2.64%) | 34,480,108 |
| 16 Apr 2024 | USD | 13.5046 | -0.072 (-0.53%) | 36,885,768 |
| 15 Apr 2024 | USD | 13.5768 | -0.543 (-3.84%) | 50,942,783 |
| 14 Apr 2024 | USD | 14.1197 | +0.745 (+5.57%) | 60,684,568 |
| 13 Apr 2024 | USD | 13.3751 | -1.802 (-11.87%) | 86,823,918 |
| 12 Apr 2024 | USD | 15.1768 | -2.375 (-13.53%) | 73,281,579 |
| 11 Apr 2024 | USD | 17.5519 | +0.145 (+0.83%) | 17,747,173 |
| 10 Apr 2024 | USD | 17.407 | +0.046 (+0.26%) | 25,172,096 |
| 9 Apr 2024 | USD | 17.3612 | -0.733 (-4.05%) | 24,259,382 |
| 8 Apr 2024 | USD | 18.0939 | +0.176 (+0.98%) | 26,404,610 |
| 7 Apr 2024 | USD | 17.9181 | +0.355 (+2.02%) | 14,694,649 |
| 6 Apr 2024 | USD | 17.5634 | +0.222 (+1.28%) | 13,567,807 |
| 5 Apr 2024 | USD | 17.3417 | -0.448 (-2.52%) | 23,719,982 |
| 4 Apr 2024 | USD | 17.7897 | +0.065 (+0.37%) | 23,548,511 |
| 3 Apr 2024 | USD | 17.7249 | -0.252 (-1.40%) | 26,134,197 |
