| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.1195 | -0.002 (-1.34%) | 349,662,511 |
| 17 May 2024 | USD | 0.1211 | +0.003 (+2.72%) | 524,174,326 |
| 16 May 2024 | USD | 0.1179 | -0.001 (-1.10%) | 637,646,107 |
| 15 May 2024 | USD | 0.1192 | +0.007 (+6.64%) | 519,831,812 |
| 14 May 2024 | USD | 0.1118 | -0.005 (-4.55%) | 664,149,078 |
| 13 May 2024 | USD | 0.1171 | -0.009 (-7.47%) | 782,196,290 |
| 12 May 2024 | USD | 0.1266 | +0.004 (+3.55%) | 325,643,911 |
| 11 May 2024 | USD | 0.1222 | -0.004 (-2.99%) | 354,426,291 |
| 10 May 2024 | USD | 0.126 | -0.002 (-1.82%) | 746,112,684 |
| 9 May 2024 | USD | 0.1283 | +0.006 (+5.03%) | 609,042,801 |
| 8 May 2024 | USD | 0.1222 | -0.004 (-3.29%) | 826,307,601 |
| 7 May 2024 | USD | 0.1263 | +0.004 (+3.62%) | 543,285,151 |
| 6 May 2024 | USD | 0.1219 | +0.000356 (+0.29%) | 597,362,346 |
| 5 May 2024 | USD | 0.1216 | +0.002 (+1.70%) | 376,754,743 |
| 4 May 2024 | USD | 0.1195 | -0.000708 (-0.59%) | 440,590,520 |
| 3 May 2024 | USD | 0.1203 | +0.002 (+1.96%) | 522,789,814 |
| 2 May 2024 | USD | 0.1179 | +0.002 (+1.47%) | 618,475,717 |
| 1 May 2024 | USD | 0.1162 | +0.008 (+7.76%) | 1,131,690,623 |
| 30 Apr 2024 | USD | 0.1079 | -0.005 (-4.71%) | 979,196,028 |
| 29 Apr 2024 | USD | 0.1132 | +0.002 (+1.70%) | 581,292,228 |
| 28 Apr 2024 | USD | 0.1113 | -0.002 (-1.76%) | 438,200,161 |
| 27 Apr 2024 | USD | 0.1133 | -0.003 (-2.79%) | 526,328,574 |
| 26 Apr 2024 | USD | 0.1165 | -0.003 (-2.91%) | 529,246,038 |
| 25 Apr 2024 | USD | 0.12 | +0.003 (+2.34%) | 675,384,797 |
| 24 Apr 2024 | USD | 0.1173 | -0.000104 (-0.09%) | 1,306,258,218 |
| 23 Apr 2024 | USD | 0.1174 | -0.001 (-1.08%) | 497,949,309 |
| 22 Apr 2024 | USD | 0.1187 | +0.003 (+2.38%) | 496,471,856 |
| 21 Apr 2024 | USD | 0.1159 | -0.002 (-2.01%) | 529,828,166 |
| 20 Apr 2024 | USD | 0.1183 | +0.009 (+8.43%) | 638,121,383 |
| 19 Apr 2024 | USD | 0.1091 | +0.000856 (+0.79%) | 860,270,846 |
