Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Feb 2024 | USD | 0.1022 | -0.002 (-1.64%) | 429,249,996 |
1 Feb 2024 | USD | 0.1039 | +0.004 (+3.79%) | 1,116,301,892 |
31 Jan 2024 | USD | 0.1001 | -0.002 (-1.55%) | 829,618,881 |
30 Jan 2024 | USD | 0.1017 | -0.004 (-4.18%) | 894,577,883 |
29 Jan 2024 | USD | 0.1061 | +0.003 (+2.61%) | 864,793,117 |
28 Jan 2024 | USD | 0.1034 | -0.008 (-7.47%) | 943,757,124 |
27 Jan 2024 | USD | 0.1118 | +0.004 (+3.32%) | 1,012,250,893 |
26 Jan 2024 | USD | 0.1082 | +0.000391 (+0.36%) | 2,020,123,157 |
25 Jan 2024 | USD | 0.1078 | +0.011 (+10.98%) | 2,288,753,732 |
24 Jan 2024 | USD | 0.0971 | -0.003 (-2.84%) | 1,373,129,606 |
23 Jan 2024 | USD | 0.1 | +0.008 (+8.28%) | 2,210,530,357 |
22 Jan 2024 | USD | 0.0923 | -0.005 (-4.97%) | 1,237,156,988 |
21 Jan 2024 | USD | 0.0972 | -0.007 (-6.54%) | 1,398,682,956 |
20 Jan 2024 | USD | 0.104 | +0.015 (+16.27%) | 2,106,983,612 |
19 Jan 2024 | USD | 0.0894 | -0.004 (-4.23%) | 1,288,945,762 |
18 Jan 2024 | USD | 0.0934 | -0.007 (-6.70%) | 1,485,916,954 |
17 Jan 2024 | USD | 0.1001 | -0.003 (-3.23%) | 2,082,913,552 |
16 Jan 2024 | USD | 0.1034 | +0.014 (+15.21%) | 3,182,462,536 |
15 Jan 2024 | USD | 0.0898 | +0.006 (+7.37%) | 1,072,517,576 |
14 Jan 2024 | USD | 0.0836 | -0.004 (-4.08%) | 658,393,711 |
13 Jan 2024 | USD | 0.0871 | +0.007 (+9.29%) | 1,045,898,857 |
12 Jan 2024 | USD | 0.0797 | -0.002 (-3.03%) | 808,789,293 |
11 Jan 2024 | USD | 0.0822 | +0.003 (+3.52%) | 849,742,954 |
10 Jan 2024 | USD | 0.0794 | +0.004 (+5.99%) | 651,606,242 |
9 Jan 2024 | USD | 0.075 | -0.003 (-3.25%) | 679,762,640 |
8 Jan 2024 | USD | 0.0775 | +0.002 (+3.15%) | 1,026,389,436 |
7 Jan 2024 | USD | 0.0751 | -0.003 (-4.18%) | 817,662,505 |
6 Jan 2024 | USD | 0.0784 | -0.001 (-1.83%) | 871,419,514 |
5 Jan 2024 | USD | 0.0798 | -0.002 (-2.41%) | 903,241,294 |
4 Jan 2024 | USD | 0.0818 | +0.001 (+1.62%) | 993,750,177 |