Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 10,500,500 |
30 May 2024 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 6,410,800 |
29 May 2024 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.025 (-2.89%) | 4,275,700 |
28 May 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 6,562,000 |
27 May 2024 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 6,914,600 |
24 May 2024 | SGD | 0.865 | 0.875 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 11,030,100 |
23 May 2024 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 3,224,600 |
21 May 2024 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.01 (+1.17%) | 3,769,500 |
20 May 2024 | SGD | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 9,013,700 |
17 May 2024 | SGD | 0.865 | 0.865 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 5,450,700 |
16 May 2024 | SGD | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 4,729,900 |
15 May 2024 | SGD | 0.87 | 0.875 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 5,499,000 |
14 May 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 3,392,000 |
13 May 2024 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 1,958,100 |
10 May 2024 | SGD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 3,176,700 |
9 May 2024 | SGD | 0.855 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 2,266,800 |
8 May 2024 | SGD | 0.865 | 0.865 | 0.85 | 0.86 | 0.86 | -0.005 (-0.58%) | 6,757,400 |
7 May 2024 | SGD | 0.865 | 0.865 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 2,760,100 |
6 May 2024 | SGD | 0.86 | 0.87 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 4,622,600 |
3 May 2024 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 1,795,700 |
2 May 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 1,531,300 |
30 Apr 2024 | SGD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 2,224,400 |
29 Apr 2024 | SGD | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 3,712,500 |
26 Apr 2024 | SGD | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 2,655,400 |
25 Apr 2024 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 1,503,400 |
24 Apr 2024 | SGD | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 4,017,978 |
23 Apr 2024 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 1,916,200 |
22 Apr 2024 | SGD | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 1,943,100 |
19 Apr 2024 | SGD | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 3,403,300 |
18 Apr 2024 | SGD | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,692,600 |