Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 0.1599 | +0.002 (+0.99%) | 10,847,670 |
17 May 2024 | USD | 0.1583 | +0.016 (+10.86%) | 16,213,707 |
16 May 2024 | USD | 0.1428 | +0.004 (+2.76%) | 13,609,312 |
15 May 2024 | USD | 0.139 | +0.028 (+25.58%) | 14,585,033 |
14 May 2024 | USD | 0.1107 | -0.01 (-8.27%) | 10,770,458 |
13 May 2024 | USD | 0.1206 | -0.009 (-6.92%) | 9,276,580 |
12 May 2024 | USD | 0.1296 | -0.006 (-4.41%) | 6,043,690 |
11 May 2024 | USD | 0.1356 | +0.000796 (+0.59%) | 5,940,947 |
10 May 2024 | USD | 0.1348 | -0.012 (-8.10%) | 9,760,543 |
9 May 2024 | USD | 0.1467 | +0.014 (+10.15%) | 9,808,469 |
8 May 2024 | USD | 0.1332 | -0.013 (-8.81%) | 13,437,816 |
7 May 2024 | USD | 0.146 | -0.01 (-6.34%) | 9,085,097 |
6 May 2024 | USD | 0.1559 | +0.005 (+3.07%) | 19,905,477 |
5 May 2024 | USD | 0.1513 | -0.008 (-5.01%) | 9,005,346 |
4 May 2024 | USD | 0.1592 | +0.001 (+0.77%) | 8,389,557 |
3 May 2024 | USD | 0.158 | +0.002 (+1.02%) | 17,276,121 |
2 May 2024 | USD | 0.1564 | +0.007 (+4.79%) | 13,701,178 |
1 May 2024 | USD | 0.1493 | +0.005 (+3.76%) | 30,646,378 |
30 Apr 2024 | USD | 0.1439 | -0.021 (-12.51%) | 17,988,002 |
29 Apr 2024 | USD | 0.1644 | -0.022 (-11.62%) | 14,845,351 |
28 Apr 2024 | USD | 0.1861 | +0.027 (+17.27%) | 19,122,069 |
27 Apr 2024 | USD | 0.1587 | -0.01 (-6.05%) | 14,174,694 |
26 Apr 2024 | USD | 0.1689 | -0.000648 (-0.38%) | 10,649,333 |
25 Apr 2024 | USD | 0.1695 | -0.005 (-3.00%) | 12,196,017 |
24 Apr 2024 | USD | 0.1748 | -0.002 (-0.95%) | 19,519,204 |
23 Apr 2024 | USD | 0.1764 | -0.01 (-5.15%) | 8,397,811 |
22 Apr 2024 | USD | 0.186 | -0.007 (-3.56%) | 8,592,938 |
21 Apr 2024 | USD | 0.1929 | -0.013 (-6.42%) | 10,737,522 |
20 Apr 2024 | USD | 0.2061 | +0.024 (+12.90%) | 15,613,733 |
19 Apr 2024 | USD | 0.1826 | +0.002 (+1.16%) | 13,208,086 |