Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Feb 2024 | USD | 0.0962 | +0.011 (+12.41%) | 6,204,275 |
1 Feb 2024 | USD | 0.0856 | -0.007 (-7.67%) | 8,850,625 |
31 Jan 2024 | USD | 0.0927 | -0.006 (-5.62%) | 7,683,553 |
30 Jan 2024 | USD | 0.0982 | +0.003 (+2.91%) | 8,730,870 |
29 Jan 2024 | USD | 0.0955 | -0.002 (-2.39%) | 7,348,776 |
28 Jan 2024 | USD | 0.0978 | -0.003 (-2.53%) | 11,978,394 |
27 Jan 2024 | USD | 0.1003 | -0.002 (-1.81%) | 5,386,102 |
26 Jan 2024 | USD | 0.1022 | +0.006 (+6.23%) | 8,249,716 |
25 Jan 2024 | USD | 0.0962 | -0.000152 (-0.16%) | 7,514,082 |
24 Jan 2024 | USD | 0.0964 | +0.004 (+4.14%) | 7,738,843 |
23 Jan 2024 | USD | 0.0925 | +0.000764 (+0.83%) | 11,622,037 |
22 Jan 2024 | USD | 0.0918 | -0.005 (-5.10%) | 7,959,387 |
21 Jan 2024 | USD | 0.0967 | -0.006 (-5.77%) | 7,506,260 |
20 Jan 2024 | USD | 0.1026 | +0.002 (+1.86%) | 7,843,669 |
19 Jan 2024 | USD | 0.1007 | -0.000806 (-0.79%) | 12,050,740 |
18 Jan 2024 | USD | 0.1015 | -0.012 (-10.63%) | 17,472,238 |
17 Jan 2024 | USD | 0.1136 | +0.017 (+17.24%) | 15,946,148 |
16 Jan 2024 | USD | 0.0969 | -0.001 (-1.25%) | 10,113,862 |
15 Jan 2024 | USD | 0.0981 | +0.003 (+3.09%) | 11,267,828 |
14 Jan 2024 | USD | 0.0952 | -0.005 (-5.15%) | 12,171,431 |
13 Jan 2024 | USD | 0.1004 | -0.000534 (-0.53%) | 7,801,737 |
12 Jan 2024 | USD | 0.1009 | -0.012 (-10.80%) | 9,233,196 |
11 Jan 2024 | USD | 0.1131 | +0.005 (+4.21%) | 9,202,769 |
10 Jan 2024 | USD | 0.1086 | +0.005 (+4.98%) | 8,732,295 |
9 Jan 2024 | USD | 0.1034 | +0.003 (+3.14%) | 10,066,213 |
8 Jan 2024 | USD | 0.1003 | -0.005 (-4.88%) | 15,498,623 |
7 Jan 2024 | USD | 0.1054 | +0.005 (+5.23%) | 10,152,714 |
6 Jan 2024 | USD | 0.1002 | -0.005 (-5.02%) | 7,002,061 |
5 Jan 2024 | USD | 0.1055 | -0.005 (-4.73%) | 7,381,921 |
4 Jan 2024 | USD | 0.1107 | +0.000335 (+0.30%) | 11,012,068 |