| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Mar 2023 | USD | 0.0366 | -0.003 (-7.67%) | 40,871,730 |
| 10 Mar 2023 | USD | 0.0397 | +0.005 (+15.79%) | 50,721,246 |
| 9 Mar 2023 | USD | 0.0343 | -0.009 (-20.68%) | 67,610,675 |
| 8 Mar 2023 | USD | 0.0432 | -0.006 (-12.15%) | 38,900,484 |
| 7 Mar 2023 | USD | 0.0492 | -0.006 (-10.37%) | 45,120,405 |
| 6 Mar 2023 | USD | 0.0549 | +0.004 (+8.16%) | 39,407,059 |
| 5 Mar 2023 | USD | 0.0507 | -0.000124 (-0.24%) | 27,960,345 |
| 4 Mar 2023 | USD | 0.0508 | +0.006 (+13.45%) | 42,592,979 |
| 3 Mar 2023 | USD | 0.0448 | -0.006 (-12.13%) | 54,287,544 |
| 2 Mar 2023 | USD | 0.051 | -0.002 (-4.40%) | 129,675,992 |
| 1 Mar 2023 | USD | 0.0534 | +0.012 (+28.47%) | 139,923,220 |
| 28 Feb 2023 | USD | 0.0415 | +0.000686 (+1.68%) | 42,141,502 |
| 27 Feb 2023 | USD | 0.0408 | +0.000355 (+0.88%) | 126,155,541 |
| 26 Feb 2023 | USD | 0.0405 | +0.015 (+58.34%) | 109,232,220 |
| 25 Feb 2023 | USD | 0.0256 | +0.000309 (+1.22%) | 40,571,498 |
| 24 Feb 2023 | USD | 0.0253 | +0.000654 (+2.66%) | 39,027,364 |
| 23 Feb 2023 | USD | 0.0246 | +0.002 (+6.94%) | 52,537,713 |
| 22 Feb 2023 | USD | 0.023 | +0.001 (+5.94%) | 53,761,132 |
| 21 Feb 2023 | USD | 0.0217 | -0.004 (-15.87%) | 50,098,099 |
| 20 Feb 2023 | USD | 0.0258 | +0.002 (+8.75%) | 60,464,210 |
| 19 Feb 2023 | USD | 0.0237 | +0.003 (+15.63%) | 46,362,015 |
| 18 Feb 2023 | USD | 0.0205 | +0.002 (+8.12%) | 44,374,309 |
| 17 Feb 2023 | USD | 0.019 | +0.002 (+11.36%) | 30,704,862 |
| 16 Feb 2023 | USD | 0.0171 | +0.000956 (+5.94%) | 32,468,894 |
| 15 Feb 2023 | USD | 0.0161 | +0.000187 (+1.18%) | 30,346,058 |
| 14 Feb 2023 | USD | 0.0159 | +0.00054 (+3.51%) | 16,004,560 |
| 13 Feb 2023 | USD | 0.0154 | -0.000493 (-3.11%) | 21,811,829 |
| 12 Feb 2023 | USD | 0.0159 | +0.000333 (+2.14%) | 23,116,831 |
| 11 Feb 2023 | USD | 0.0155 | -0.000057 (-0.37%) | 21,011,950 |
| 10 Feb 2023 | USD | 0.0156 | +0.00005 (+0.32%) | 22,442,873 |
