Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
11 Nov 2022 | USD | 0.008565762 | -0.000409 (-4.55%) | 27,146,346 |
10 Nov 2022 | USD | 0.008974381 | +0.001 (+19.05%) | 37,637,877 |
9 Nov 2022 | USD | 0.007538537 | -0.002 (-23.05%) | 53,438,691 |
8 Nov 2022 | USD | 0.009796356 | -0.000585 (-5.63%) | 46,942,134 |
7 Nov 2022 | USD | 0.0104 | -0.000645 (-5.85%) | 29,822,180 |
6 Nov 2022 | USD | 0.011 | +0.000055 (+0.50%) | 25,560,479 |
5 Nov 2022 | USD | 0.011 | -0.000069 (-0.63%) | 20,879,116 |
4 Nov 2022 | USD | 0.011 | +0.000766 (+7.46%) | 26,283,909 |
3 Nov 2022 | USD | 0.0103 | +0.000123 (+1.22%) | 25,725,150 |
2 Nov 2022 | USD | 0.0102 | -0.000377 (-3.58%) | 26,041,846 |
1 Nov 2022 | USD | 0.0105 | -0.00004 (-0.37%) | 24,673,270 |
31 Oct 2022 | USD | 0.0106 | -0.000001 (-0.01%) | 24,288,440 |
30 Oct 2022 | USD | 0.0106 | -0.000368 (-3.37%) | 28,687,717 |
29 Oct 2022 | USD | 0.0109 | +0.000334 (+3.16%) | 28,843,685 |
28 Oct 2022 | USD | 0.0106 | +0.000495 (+4.89%) | 25,429,145 |
27 Oct 2022 | USD | 0.0101 | -0.000008 (-0.08%) | 21,683,657 |
26 Oct 2022 | USD | 0.0101 | -0.000236 (-2.28%) | 37,381,647 |
25 Oct 2022 | USD | 0.0104 | +0.000462 (+4.67%) | 26,035,391 |
24 Oct 2022 | USD | 0.00988876 | +0.000091 (+0.93%) | 25,114,928 |
23 Oct 2022 | USD | 0.009797274 | +0.0001 (+1.04%) | 27,264,808 |
22 Oct 2022 | USD | 0.009696822 | +0.000029 (+0.30%) | 28,729,439 |
21 Oct 2022 | USD | 0.009667973 | -0.000766 (-7.34%) | 36,751,476 |
20 Oct 2022 | USD | 0.0104 | +0.000243 (+2.38%) | 27,165,999 |
19 Oct 2022 | USD | 0.0102 | -0.000091 (-0.89%) | 29,418,763 |
18 Oct 2022 | USD | 0.0103 | -0.000094 (-0.91%) | 25,200,001 |
17 Oct 2022 | USD | 0.0104 | -0.000283 (-2.65%) | 29,925,052 |
16 Oct 2022 | USD | 0.0107 | +0.00011 (+1.05%) | 18,594,717 |
15 Oct 2022 | USD | 0.0105 | +0.00004 (+0.39%) | 22,758,265 |
14 Oct 2022 | USD | 0.0105 | -0.000104 (-0.98%) | 24,281,120 |
13 Oct 2022 | USD | 0.0106 | -0.000163 (-1.52%) | 31,344,223 |