| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.000002116 | -0 (-5.34%) | 2,093 |
| 10 Feb 2023 | USD | 0.000002236 | -0 (-0.21%) | 1,203 |
| 9 Feb 2023 | USD | 0.00000224 | 0.0 (0.0%) | 1,203 |
| 8 Feb 2023 | USD | 0.00000224 | -0 (-11.45%) | 1,203 |
| 6 Feb 2023 | USD | 0.00000253 | 0.0 (0.0%) | 27,036 |
| 5 Feb 2023 | USD | 0.00000253 | -0 (-3.36%) | 27,036 |
| 4 Feb 2023 | USD | 0.000002618 | +0 (+0.35%) | 560 |
| 3 Feb 2023 | USD | 0.000002609 | -0 (-12.76%) | 5,176 |
| 2 Feb 2023 | USD | 0.00000299 | +0.000001 (+28.52%) | 42,375 |
| 1 Feb 2023 | USD | 0.000002327 | 0.0 (0.0%) | 1,825 |
| 31 Jan 2023 | USD | 0.000002327 | -0 (-2.26%) | 1,825 |
| 30 Jan 2023 | USD | 0.00000238 | -0 (-2.86%) | 1,185 |
| 29 Jan 2023 | USD | 0.00000245 | -0 (-1.85%) | 1,159 |
| 28 Jan 2023 | USD | 0.000002497 | +0 (+2.35%) | 372,587 |
| 27 Jan 2023 | USD | 0.000002439 | +0 (+13.32%) | 861,837 |
| 26 Jan 2023 | USD | 0.000002152 | +0 (+6.11%) | 2,860 |
| 25 Jan 2023 | USD | 0.000002028 | 0.0 (0.0%) | 7,821 |
| 24 Jan 2023 | USD | 0.000002028 | -0 (-1.74%) | 7,821 |
| 22 Jan 2023 | USD | 0.000002064 | -0 (-4.75%) | 942 |
| 21 Jan 2023 | USD | 0.000002167 | +0 (+4.05%) | 9,469 |
| 20 Jan 2023 | USD | 0.000002083 | +0 (+3.98%) | 1,516 |
| 19 Jan 2023 | USD | 0.000002003 | +0 (+3.05%) | 22,249 |
| 18 Jan 2023 | USD | 0.000001944 | -0 (-12.29%) | 53,570 |
| 17 Jan 2023 | USD | 0.000002216 | -0 (-3.60%) | 2,743 |
| 16 Jan 2023 | USD | 0.000002299 | +0 (+0.76%) | 8,372 |
| 15 Jan 2023 | USD | 0.000002282 | +0 (+11.84%) | 85,442 |
| 14 Jan 2023 | USD | 0.00000204 | +0 (+11.40%) | 1,391,764 |
| 13 Jan 2023 | USD | 0.000001831 | -0 (-0.98%) | 589,047 |
| 12 Jan 2023 | USD | 0.00000185 | +0 (+14.00%) | 2,696 |
| 11 Jan 2023 | USD | 0.000001623 | -0 (-0.98%) | 26,770 |
