| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Feb 2024 | USD | 0.0396 | -0.029 (-42.08%) | 21,878,564 |
| 26 Feb 2024 | USD | 0.0684 | +0.018 (+34.46%) | 18,390,485 |
| 25 Feb 2024 | USD | 0.0508 | +0.025 (+97.21%) | 12,408,573 |
| 24 Feb 2024 | USD | 0.0258 | +0.003 (+14.22%) | 10,135,461 |
| 23 Feb 2024 | USD | 0.0226 | -0.000864 (-3.69%) | 13,145,409 |
| 22 Feb 2024 | USD | 0.0234 | -0.01 (-29.67%) | 17,294,008 |
| 21 Feb 2024 | USD | 0.0333 | +0.002 (+7.17%) | 16,223,003 |
| 20 Feb 2024 | USD | 0.0311 | +0.009 (+42.37%) | 26,616,030 |
| 19 Feb 2024 | USD | 0.0218 | +0.013 (+149.61%) | 19,946,644 |
| 18 Feb 2024 | USD | 0.008748877 | -0.005 (-37.96%) | 49,201,925 |
| 17 Feb 2024 | USD | 0.0141 | +0.000383 (+2.79%) | 46,347,974 |
| 16 Feb 2024 | USD | 0.0137 | -0.017 (-54.74%) | 86,364,775 |
| 15 Feb 2024 | USD | 0.0303 | +0.015 (+92.74%) | 34,095,414 |
| 14 Feb 2024 | USD | 0.0157 | +0.007 (+90.96%) | 20,526,780 |
| 13 Feb 2024 | USD | 0.008235068 | +0.000785 (+10.54%) | 21,185,012 |
| 12 Feb 2024 | USD | 0.007449946 | +0.002 (+42.00%) | 10,693,184 |
| 11 Feb 2024 | USD | 0.005246466 | +0.003 (+93.00%) | 14,516,522 |
| 10 Feb 2024 | USD | 0.002718412 | -0.002 (-41.32%) | 20,637,281 |
| 9 Feb 2024 | USD | 0.004632424 | +0.000346 (+8.08%) | 35,115,065 |
| 8 Feb 2024 | USD | 0.004286255 | 0.0 (0.0%) | 122,285,070 |
| 7 Feb 2024 | USD | 0.004286255 | 0.0 (0.0%) | 122,285,070 |
