| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 8.5711 | -0.096 (-1.11%) | 17,378,603 |
| 17 May 2024 | USD | 8.667 | +0.138 (+1.62%) | 15,280,624 |
| 16 May 2024 | USD | 8.5288 | +0.048 (+0.56%) | 15,288,186 |
| 15 May 2024 | USD | 8.4812 | +0.358 (+4.40%) | 22,926,023 |
| 14 May 2024 | USD | 8.1236 | -0.274 (-3.27%) | 13,572,975 |
| 13 May 2024 | USD | 8.3981 | -0.105 (-1.24%) | 14,403,939 |
| 12 May 2024 | USD | 8.5035 | +0.003 (+0.03%) | 16,065,392 |
| 11 May 2024 | USD | 8.5009 | -0.157 (-1.81%) | 12,826,212 |
| 10 May 2024 | USD | 8.6576 | -0.466 (-5.10%) | 13,969,758 |
| 9 May 2024 | USD | 9.1233 | -0.000532 (-0.01%) | 14,940,952 |
| 8 May 2024 | USD | 9.1238 | +0.153 (+1.70%) | 21,496,400 |
| 7 May 2024 | USD | 8.971 | -0.233 (-2.53%) | 20,112,933 |
| 6 May 2024 | USD | 9.204 | -0.098 (-1.06%) | 18,690,055 |
| 5 May 2024 | USD | 9.3023 | +0.617 (+7.10%) | 32,838,912 |
| 4 May 2024 | USD | 8.6855 | -0.074 (-0.84%) | 22,456,134 |
| 3 May 2024 | USD | 8.7594 | +0.098 (+1.13%) | 14,103,311 |
| 2 May 2024 | USD | 8.6613 | -0.095 (-1.09%) | 32,445,562 |
| 1 May 2024 | USD | 8.7566 | +0.281 (+3.31%) | 44,283,303 |
| 30 Apr 2024 | USD | 8.4759 | +0.327 (+4.01%) | 26,022,636 |
| 29 Apr 2024 | USD | 8.1488 | -0.047 (-0.57%) | 14,871,199 |
| 28 Apr 2024 | USD | 8.1956 | -0.209 (-2.48%) | 17,116,303 |
| 27 Apr 2024 | USD | 8.4042 | +0.111 (+1.34%) | 19,113,124 |
| 26 Apr 2024 | USD | 8.2933 | -0.036 (-0.43%) | 19,822,741 |
| 25 Apr 2024 | USD | 8.3294 | -0.08 (-0.95%) | 23,349,811 |
| 24 Apr 2024 | USD | 8.4093 | -0.3 (-3.44%) | 20,768,080 |
| 23 Apr 2024 | USD | 8.7092 | -0.215 (-2.41%) | 26,177,510 |
| 22 Apr 2024 | USD | 8.9239 | +0.19 (+2.17%) | 25,829,152 |
| 21 Apr 2024 | USD | 8.7342 | +0.088 (+1.01%) | 13,300,128 |
| 20 Apr 2024 | USD | 8.6465 | +0.469 (+5.74%) | 19,627,676 |
| 19 Apr 2024 | USD | 8.1775 | -0.025 (-0.31%) | 25,966,391 |
