| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 10.9765 | -0.685 (-5.87%) | 23,349,265 |
| 1 Apr 2024 | USD | 11.6615 | -0.623 (-5.08%) | 21,065,367 |
| 31 Mar 2024 | USD | 12.2849 | +0.013 (+0.10%) | 9,860,170 |
| 30 Mar 2024 | USD | 12.2722 | -0.282 (-2.25%) | 13,984,797 |
| 29 Mar 2024 | USD | 12.5543 | +0.23 (+1.86%) | 22,130,197 |
| 28 Mar 2024 | USD | 12.3245 | -0.32 (-2.53%) | 27,897,033 |
| 27 Mar 2024 | USD | 12.645 | +0.416 (+3.40%) | 41,039,956 |
| 26 Mar 2024 | USD | 12.2291 | +0.041 (+0.34%) | 14,600,443 |
| 25 Mar 2024 | USD | 12.1882 | +0.567 (+4.88%) | 17,093,515 |
| 24 Mar 2024 | USD | 11.6216 | +0.248 (+2.18%) | 11,496,239 |
| 23 Mar 2024 | USD | 11.3736 | -0.001 (-0.01%) | 11,557,199 |
| 22 Mar 2024 | USD | 11.3747 | -0.265 (-2.27%) | 18,500,745 |
| 21 Mar 2024 | USD | 11.6392 | -0.103 (-0.88%) | 19,267,928 |
| 20 Mar 2024 | USD | 11.7421 | +0.842 (+7.73%) | 28,115,254 |
| 19 Mar 2024 | USD | 10.8998 | -0.843 (-7.18%) | 41,363,408 |
| 18 Mar 2024 | USD | 11.7424 | -0.542 (-4.41%) | 21,742,954 |
| 17 Mar 2024 | USD | 12.2841 | +0.378 (+3.17%) | 34,010,916 |
| 16 Mar 2024 | USD | 11.9063 | -0.717 (-5.68%) | 29,748,139 |
| 15 Mar 2024 | USD | 12.6234 | -0.987 (-7.25%) | 43,616,302 |
| 14 Mar 2024 | USD | 13.6106 | -0.388 (-2.78%) | 33,944,209 |
| 13 Mar 2024 | USD | 13.9991 | +0.57 (+4.25%) | 32,760,925 |
| 12 Mar 2024 | USD | 13.429 | -0.288 (-2.10%) | 26,868,155 |
| 11 Mar 2024 | USD | 13.7169 | +0.589 (+4.49%) | 29,633,960 |
| 10 Mar 2024 | USD | 13.1276 | -0.256 (-1.92%) | 29,715,862 |
| 9 Mar 2024 | USD | 13.384 | +0.011 (+0.08%) | 19,876,887 |
| 8 Mar 2024 | USD | 13.3734 | -0.539 (-3.87%) | 33,572,494 |
| 7 Mar 2024 | USD | 13.9121 | -0.277 (-1.95%) | 34,195,992 |
| 6 Mar 2024 | USD | 14.1893 | +2.152 (+17.87%) | 40,298,275 |
| 5 Mar 2024 | USD | 12.0377 | -0.471 (-3.77%) | 63,494,266 |
| 4 Mar 2024 | USD | 12.5089 | +0.353 (+2.90%) | 37,822,424 |
