| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Mar 2019 | USD | 3.4014 | -0.042 (-1.22%) | 1,063,374 |
| 29 Mar 2019 | USD | 3.4435 | +0.021 (+0.61%) | 1,252,387 |
| 28 Mar 2019 | USD | 3.4225 | -0.233 (-6.37%) | 1,771,123 |
| 27 Mar 2019 | USD | 3.6554 | +0.016 (+0.43%) | 1,983,501 |
| 26 Mar 2019 | USD | 3.6397 | -0.000466 (-0.01%) | 1,850,426 |
| 25 Mar 2019 | USD | 3.6402 | +0.52 (+16.68%) | 1,287,334 |
| 24 Mar 2019 | USD | 3.1199 | -0.22 (-6.59%) | 807,339 |
| 23 Mar 2019 | USD | 3.34 | -0.102 (-2.97%) | 1,078,214 |
| 22 Mar 2019 | USD | 3.4421 | -0.125 (-3.51%) | 1,191,149 |
| 21 Mar 2019 | USD | 3.5674 | -0.656 (-15.53%) | 1,052,039 |
| 20 Mar 2019 | USD | 4.2233 | -0.063 (-1.46%) | 930,257 |
| 19 Mar 2019 | USD | 4.2859 | -0.021 (-0.48%) | 816,557 |
| 18 Mar 2019 | USD | 4.3067 | +0.434 (+11.21%) | 565,522 |
| 17 Mar 2019 | USD | 3.8726 | -1.592 (-29.13%) | 570,393 |
| 16 Mar 2019 | USD | 5.4641 | -0.769 (-12.34%) | 554,918 |
| 15 Mar 2019 | USD | 6.2334 | -0.183 (-2.86%) | 904,048 |
| 14 Mar 2019 | USD | 6.4166 | +2.519 (+64.65%) | 1,121,772 |
| 13 Mar 2019 | USD | 3.8972 | -0.803 (-17.09%) | 714 |
| 12 Mar 2019 | USD | 4.7005 | -1.303 (-21.71%) | 678 |
| 11 Mar 2019 | USD | 6.0037 | +0.01 (+0.16%) | 3 |
| 10 Mar 2019 | USD | 5.9939 | +0.527 (+9.64%) | 190 |
| 9 Mar 2019 | USD | 5.467 | -0.445 (-7.53%) | 2,144 |
| 8 Mar 2019 | USD | 5.9125 | +0.61 (+11.51%) | 934 |
| 7 Mar 2019 | USD | 5.3024 | +0.329 (+6.61%) | 2,678 |
| 6 Mar 2019 | USD | 4.9736 | +1.424 (+40.13%) | 4 |
| 5 Mar 2019 | USD | 3.5494 | -1.63 (-31.47%) | 1,839 |
| 4 Mar 2019 | USD | 5.1793 | +1.324 (+34.35%) | 2,476 |
| 3 Mar 2019 | USD | 3.855 | -0.046 (-1.19%) | 59 |
| 2 Mar 2019 | USD | 3.9014 | +0.603 (+18.28%) | 56 |
| 1 Mar 2019 | USD | 3.2983 | +0.498 (+17.79%) | 4,167 |
