| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.1353 | +0.012 (+9.47%) | 153,930,209 |
| 17 May 2024 | USD | 0.1236 | +0.007 (+5.67%) | 62,881,259 |
| 16 May 2024 | USD | 0.117 | -0.003 (-2.30%) | 60,365,469 |
| 15 May 2024 | USD | 0.1197 | +0.012 (+11.48%) | 64,346,415 |
| 14 May 2024 | USD | 0.1074 | -0.004 (-3.17%) | 47,983,367 |
| 13 May 2024 | USD | 0.1109 | -0.003 (-3.03%) | 59,051,115 |
| 12 May 2024 | USD | 0.1144 | -0.001 (-1.08%) | 43,376,358 |
| 11 May 2024 | USD | 0.1156 | -0.000206 (-0.18%) | 41,256,189 |
| 10 May 2024 | USD | 0.1158 | -0.007 (-5.69%) | 72,320,609 |
| 9 May 2024 | USD | 0.1228 | +0.005 (+4.18%) | 60,994,057 |
| 8 May 2024 | USD | 0.1179 | -0.000158 (-0.13%) | 72,101,184 |
| 7 May 2024 | USD | 0.118 | -0.005 (-3.89%) | 65,735,287 |
| 6 May 2024 | USD | 0.1228 | -0.003 (-2.45%) | 74,398,009 |
| 5 May 2024 | USD | 0.1259 | +0.004 (+3.31%) | 53,811,585 |
| 4 May 2024 | USD | 0.1219 | +0.003 (+2.51%) | 51,180,055 |
| 3 May 2024 | USD | 0.1189 | +0.006 (+4.93%) | 72,707,406 |
| 2 May 2024 | USD | 0.1133 | +0.003 (+2.63%) | 47,538,233 |
| 1 May 2024 | USD | 0.1104 | +0.003 (+2.79%) | 95,715,920 |
| 30 Apr 2024 | USD | 0.1074 | -0.009 (-7.85%) | 90,245,845 |
| 29 Apr 2024 | USD | 0.1166 | -0.002 (-1.83%) | 51,982,546 |
| 28 Apr 2024 | USD | 0.1187 | -0.003 (-2.08%) | 46,938,221 |
| 27 Apr 2024 | USD | 0.1212 | +0.000572 (+0.47%) | 66,728,679 |
| 26 Apr 2024 | USD | 0.1207 | -0.002 (-2.01%) | 53,873,284 |
| 25 Apr 2024 | USD | 0.1231 | -0.000252 (-0.20%) | 76,420,148 |
| 24 Apr 2024 | USD | 0.1234 | -0.006 (-4.90%) | 124,912,891 |
| 23 Apr 2024 | USD | 0.1297 | -0.007 (-4.95%) | 89,721,499 |
| 22 Apr 2024 | USD | 0.1365 | +0.009 (+6.92%) | 257,639,627 |
| 21 Apr 2024 | USD | 0.1277 | -0.000735 (-0.57%) | 89,700,299 |
| 20 Apr 2024 | USD | 0.1284 | +0.013 (+11.55%) | 81,889,024 |
| 19 Apr 2024 | USD | 0.1151 | +0.004 (+3.28%) | 112,788,029 |
