| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.1624 | -0.017 (-9.27%) | 117,739,503 |
| 1 Apr 2024 | USD | 0.179 | -0.009 (-4.64%) | 97,731,386 |
| 31 Mar 2024 | USD | 0.1877 | +0.006 (+3.42%) | 45,378,579 |
| 30 Mar 2024 | USD | 0.1815 | -0.004 (-2.19%) | 55,716,314 |
| 29 Mar 2024 | USD | 0.1856 | -0.006 (-3.03%) | 72,069,223 |
| 28 Mar 2024 | USD | 0.1914 | -0.001 (-0.67%) | 73,014,728 |
| 27 Mar 2024 | USD | 0.1927 | -0.015 (-7.06%) | 116,545,847 |
| 26 Mar 2024 | USD | 0.2074 | +0.006 (+2.77%) | 128,459,098 |
| 25 Mar 2024 | USD | 0.2018 | +0.005 (+2.62%) | 91,422,111 |
| 24 Mar 2024 | USD | 0.1966 | +0.008 (+4.13%) | 51,242,979 |
| 23 Mar 2024 | USD | 0.1888 | +0.003 (+1.62%) | 60,056,243 |
| 22 Mar 2024 | USD | 0.1858 | -0.007 (-3.59%) | 86,770,245 |
| 21 Mar 2024 | USD | 0.1927 | -0.003 (-1.28%) | 121,629,277 |
| 20 Mar 2024 | USD | 0.1952 | +0.021 (+11.81%) | 157,566,727 |
| 19 Mar 2024 | USD | 0.1746 | -0.01 (-5.33%) | 198,370,711 |
| 18 Mar 2024 | USD | 0.1844 | -0.014 (-6.85%) | 169,976,204 |
| 17 Mar 2024 | USD | 0.198 | +0.011 (+5.82%) | 105,661,345 |
| 16 Mar 2024 | USD | 0.1871 | -0.016 (-7.79%) | 171,782,264 |
| 15 Mar 2024 | USD | 0.2029 | -0.008 (-3.61%) | 215,240,507 |
| 14 Mar 2024 | USD | 0.2105 | -0.008 (-3.56%) | 148,344,367 |
| 13 Mar 2024 | USD | 0.2183 | -0.004 (-1.68%) | 126,287,312 |
| 12 Mar 2024 | USD | 0.222 | -0.013 (-5.48%) | 182,165,735 |
| 11 Mar 2024 | USD | 0.2349 | -0.015 (-5.95%) | 192,597,113 |
| 10 Mar 2024 | USD | 0.2497 | +0.005 (+1.97%) | 155,628,737 |
| 9 Mar 2024 | USD | 0.2449 | -0.000627 (-0.26%) | 406,959,019 |
| 8 Mar 2024 | USD | 0.2455 | +0.041 (+19.94%) | 512,319,700 |
| 7 Mar 2024 | USD | 0.2047 | -0.008 (-3.97%) | 244,939,821 |
| 6 Mar 2024 | USD | 0.2132 | +0.026 (+14.09%) | 407,580,798 |
| 5 Mar 2024 | USD | 0.1868 | -0.012 (-5.98%) | 434,671,001 |
| 4 Mar 2024 | USD | 0.1987 | -0.011 (-5.14%) | 345,449,371 |
