Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.000737847 | -0.000038 (-4.94%) | 7,244,508 |
18 May 2024 | USD | 0.000776166 | -0.000001 (-0.19%) | 1,654,611 |
17 May 2024 | USD | 0.000777612 | +0.000009 (+1.13%) | 3,144,762 |
16 May 2024 | USD | 0.000768914 | -0.000053 (-6.48%) | 15,197,177 |
15 May 2024 | USD | 0.000822171 | +0.000029 (+3.64%) | 1,019,731 |
14 May 2024 | USD | 0.000793307 | -0.000024 (-2.88%) | 102,836 |
13 May 2024 | USD | 0.000816862 | -0.000042 (-4.90%) | 6,533,225 |
12 May 2024 | USD | 0.000858969 | +0.000015 (+1.72%) | 1,208,140 |
11 May 2024 | USD | 0.000844403 | -0.000005 (-0.53%) | 2,765,368 |
10 May 2024 | USD | 0.000848941 | -0.000048 (-5.36%) | 2,770,710 |
9 May 2024 | USD | 0.000897044 | +0.000041 (+4.73%) | 5,170,473 |
8 May 2024 | USD | 0.000856532 | -0.000001 (-0.15%) | 6,736,985 |
7 May 2024 | USD | 0.00085783 | -0.000072 (-7.78%) | 17,382,614 |
6 May 2024 | USD | 0.000930172 | -0.000103 (-9.98%) | 12,652,095 |
5 May 2024 | USD | 0.001033283 | -0.000012 (-1.18%) | 23,072,593 |
4 May 2024 | USD | 0.001045634 | +0.00026 (+33.02%) | 85,413,228 |
3 May 2024 | USD | 0.000786093 | +0.000044 (+5.99%) | 22,182,907 |
2 May 2024 | USD | 0.00074166 | +0.000048 (+6.90%) | 18,691,266 |
1 May 2024 | USD | 0.000693801 | -0.00015 (-17.76%) | 62,852,480 |
30 Apr 2024 | USD | 0.000843671 | +0.000111 (+15.22%) | 62,907,894 |
29 Apr 2024 | USD | 0.000732222 | +0 (+0.03%) | 2,234,405 |
28 Apr 2024 | USD | 0.000732027 | +0.000006 (+0.81%) | 7,605,470 |
27 Apr 2024 | USD | 0.000726157 | +0.00008 (+12.41%) | 17,452,229 |
26 Apr 2024 | USD | 0.000646011 | -0.000028 (-4.12%) | 10,644,330 |
25 Apr 2024 | USD | 0.000673737 | -0.000101 (-12.99%) | 43,666,842 |
24 Apr 2024 | USD | 0.000774295 | -0.000041 (-5.03%) | 4,663,299 |
23 Apr 2024 | USD | 0.000815285 | -0.000029 (-3.42%) | 4,639,766 |
22 Apr 2024 | USD | 0.000844164 | +0.000041 (+5.16%) | 2,244,542 |
21 Apr 2024 | USD | 0.000802733 | -0.000063 (-7.24%) | 1,035,265 |
20 Apr 2024 | USD | 0.000865402 | +0.000048 (+5.84%) | 386,607 |