| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 May 2022 | USD | 0.006377141 | +0.000587 (+10.13%) | 16,315,261 |
| 12 May 2022 | USD | 0.0057903 | -0.001 (-20.03%) | 31,457,143 |
| 11 May 2022 | USD | 0.007240561 | -0.004 (-36.96%) | 25,347,644 |
| 10 May 2022 | USD | 0.0115 | +0.003 (+30.33%) | 10,497,701 |
| 9 May 2022 | USD | 0.00881245 | -0.002 (-21.45%) | 15,620,816 |
| 8 May 2022 | USD | 0.0112 | -0.001 (-10.99%) | 8,326,943 |
| 7 May 2022 | USD | 0.0126 | -0.000729 (-5.47%) | 6,485,611 |
| 6 May 2022 | USD | 0.0133 | +0.002 (+14.84%) | 10,899,522 |
| 5 May 2022 | USD | 0.0116 | +0.000512 (+4.62%) | 13,479,634 |
| 4 May 2022 | USD | 0.0111 | -0.000012 (-0.10%) | 7,144,876 |
| 3 May 2022 | USD | 0.0111 | +0.004 (+58.06%) | 24,798,799 |
| 2 May 2022 | USD | 0.007028841 | +0.000203 (+2.98%) | 16,644,868 |
| 1 May 2022 | USD | 0.006825366 | -0.002 (-21.49%) | 27,103,032 |
| 30 Apr 2022 | USD | 0.008693875 | -0.000486 (-5.30%) | 11,616,447 |
| 29 Apr 2022 | USD | 0.009180062 | -0.002 (-18.19%) | 9,749,969 |
| 28 Apr 2022 | USD | 0.0112 | -0.000381 (-3.29%) | 8,081,485 |
| 27 Apr 2022 | USD | 0.0116 | -0.001 (-8.89%) | 15,319,397 |
| 26 Apr 2022 | USD | 0.0127 | -0.001 (-9.70%) | 7,758,205 |
| 25 Apr 2022 | USD | 0.0141 | -0.000564 (-3.84%) | 8,752,774 |
| 24 Apr 2022 | USD | 0.0147 | -0.000996 (-6.36%) | 9,319,142 |
| 23 Apr 2022 | USD | 0.0157 | -0.001 (-6.61%) | 13,130,693 |
| 22 Apr 2022 | USD | 0.0168 | -0.002 (-10.11%) | 8,209,041 |
| 21 Apr 2022 | USD | 0.0187 | +0.002 (+14.75%) | 20,441,979 |
| 20 Apr 2022 | USD | 0.0163 | -0.002 (-10.65%) | 15,135,882 |
| 19 Apr 2022 | USD | 0.0182 | +0.008 (+77.78%) | 38,884,657 |
| 18 Apr 2022 | USD | 0.0102 | -0.002 (-13.37%) | 35,961,970 |
| 17 Apr 2022 | USD | 0.0118 | +0.000882 (+8.06%) | 8,248,732 |
| 16 Apr 2022 | USD | 0.0109 | -0.000516 (-4.51%) | 15,307,532 |
| 15 Apr 2022 | USD | 0.0114 | -0.005 (-28.48%) | 40,275,162 |
| 14 Apr 2022 | USD | 0.016 | -0.003 (-13.72%) | 9,087,013 |
