Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Apr 2024 | USD | 0.001221446 | -0.000199 (-14.03%) | 9,833,683 |
1 Apr 2024 | USD | 0.001420858 | -0.000006 (-0.39%) | 7,561,275 |
31 Mar 2024 | USD | 0.001426441 | +0.000022 (+1.59%) | 8,572,883 |
30 Mar 2024 | USD | 0.001404071 | -0.000078 (-5.26%) | 5,432,425 |
29 Mar 2024 | USD | 0.001482101 | -0.000061 (-3.98%) | 8,322,867 |
28 Mar 2024 | USD | 0.001543455 | -0.000316 (-17.01%) | 100,259,293 |
27 Mar 2024 | USD | 0.001859872 | -0.001 (-35.47%) | 192,101,359 |
26 Mar 2024 | USD | 0.002882068 | +0.001 (+78.43%) | 65,194,579 |
25 Mar 2024 | USD | 0.001615209 | +0.000193 (+13.55%) | 11,267,978 |
24 Mar 2024 | USD | 0.001422504 | +0.000069 (+5.12%) | 12,071,847 |
23 Mar 2024 | USD | 0.001353214 | +0.000059 (+4.59%) | 1,507,692 |
22 Mar 2024 | USD | 0.001293837 | -0.000013 (-0.99%) | 18,380,303 |
21 Mar 2024 | USD | 0.001306766 | -0.000011 (-0.80%) | 1,133,796 |
20 Mar 2024 | USD | 0.001317333 | +0.00014 (+11.87%) | 2,242,812 |
19 Mar 2024 | USD | 0.001177597 | -0.000158 (-11.80%) | 3,156,125 |
18 Mar 2024 | USD | 0.001335203 | -0.000026 (-1.88%) | 4,582,571 |
17 Mar 2024 | USD | 0.00136078 | +0.000067 (+5.15%) | 5,352,668 |
16 Mar 2024 | USD | 0.001294089 | -0.000133 (-9.32%) | 2,674,298 |
15 Mar 2024 | USD | 0.001427124 | -0.0003 (-17.38%) | 17,023,223 |
14 Mar 2024 | USD | 0.001727376 | -0.000045 (-2.53%) | 10,265,686 |
13 Mar 2024 | USD | 0.001772276 | -0.000004 (-0.23%) | 782,615 |
12 Mar 2024 | USD | 0.0017763 | -0.000023 (-1.28%) | 17,578,399 |
11 Mar 2024 | USD | 0.001799381 | +0.000037 (+2.08%) | 2,849,349 |
10 Mar 2024 | USD | 0.001762676 | +0.000089 (+5.30%) | 2,845,543 |
9 Mar 2024 | USD | 0.001673979 | -0.000139 (-7.69%) | 7,225,475 |
8 Mar 2024 | USD | 0.001813424 | -0.000149 (-7.61%) | 9,091,816 |
7 Mar 2024 | USD | 0.001962814 | -0.00007 (-3.46%) | 2,294,781 |
6 Mar 2024 | USD | 0.002033217 | +0.000107 (+5.53%) | 3,263,040 |
5 Mar 2024 | USD | 0.001926632 | +0.000267 (+16.06%) | 8,605,308 |
4 Mar 2024 | USD | 0.001660003 | +0.000156 (+10.34%) | 13,350,493 |