| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.001504485 | -0.000027 (-1.77%) | 7,780,301 |
| 2 Mar 2024 | USD | 0.001531589 | +0.000275 (+21.89%) | 11,084,763 |
| 1 Mar 2024 | USD | 0.001256541 | +0.000226 (+21.96%) | 9,524,854 |
| 29 Feb 2024 | USD | 0.00103032 | +0.000038 (+3.81%) | 1,483,379 |
| 28 Feb 2024 | USD | 0.000992499 | +0.000017 (+1.76%) | 556,273 |
| 27 Feb 2024 | USD | 0.000975352 | +0.000068 (+7.49%) | 2,307,544 |
| 26 Feb 2024 | USD | 0.00090735 | +0.000031 (+3.50%) | 18,799 |
| 25 Feb 2024 | USD | 0.000876695 | -0.000009 (-0.98%) | 2,067,842 |
| 24 Feb 2024 | USD | 0.000885387 | +0.00004 (+4.70%) | 4,315,653 |
| 23 Feb 2024 | USD | 0.00084563 | -0.000013 (-1.51%) | 8,267 |
| 22 Feb 2024 | USD | 0.000858581 | +0.000027 (+3.30%) | 23,883 |
| 21 Feb 2024 | USD | 0.00083113 | -0.000009 (-1.02%) | 56,399 |
| 20 Feb 2024 | USD | 0.000839732 | -0.000009 (-1.06%) | 99,226 |
| 19 Feb 2024 | USD | 0.000848716 | +0.000019 (+2.25%) | 19,490 |
| 18 Feb 2024 | USD | 0.000830052 | +0.000005 (+0.65%) | 500,151 |
| 17 Feb 2024 | USD | 0.000824681 | -0.000012 (-1.48%) | 124,490 |
| 16 Feb 2024 | USD | 0.000837043 | -0.000011 (-1.28%) | 4,668 |
| 15 Feb 2024 | USD | 0.000847922 | +0.000005 (+0.61%) | 966,512 |
| 14 Feb 2024 | USD | 0.00084281 | +0.000017 (+2.04%) | 29,955 |
| 13 Feb 2024 | USD | 0.000825972 | +0.000022 (+2.72%) | 76,150 |
| 12 Feb 2024 | USD | 0.000804109 | +0.000062 (+8.42%) | 1,119,709 |
| 11 Feb 2024 | USD | 0.000741666 | -0.000009 (-1.25%) | 136,610 |
| 10 Feb 2024 | USD | 0.000751017 | -0.000003 (-0.45%) | 473,882 |
| 9 Feb 2024 | USD | 0.00075441 | +0.000006 (+0.77%) | 1,112,280 |
| 8 Feb 2024 | USD | 0.000748681 | -0.000012 (-1.64%) | 126,647 |
| 7 Feb 2024 | USD | 0.000761169 | +0.000057 (+8.06%) | 2,546,114 |
| 6 Feb 2024 | USD | 0.000704364 | -0.000003 (-0.42%) | 201,092 |
| 5 Feb 2024 | USD | 0.000707304 | -0.000005 (-0.76%) | 262,037 |
| 4 Feb 2024 | USD | 0.000712704 | +0.000006 (+0.91%) | 151,424 |
| 3 Feb 2024 | USD | 0.000706297 | -0.00003 (-4.10%) | 209,699 |
