| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.000736484 | +0.000023 (+3.16%) | 366,040 |
| 1 Feb 2024 | USD | 0.000713902 | -0.000066 (-8.48%) | 9,352,612 |
| 31 Jan 2024 | USD | 0.00078004 | -0.00004 (-4.87%) | 267,719 |
| 30 Jan 2024 | USD | 0.000819949 | +0.000027 (+3.35%) | 3,178,001 |
| 29 Jan 2024 | USD | 0.000793335 | +0.000027 (+3.54%) | 785,869 |
| 28 Jan 2024 | USD | 0.000766194 | +0.000107 (+16.18%) | 12,146,868 |
| 27 Jan 2024 | USD | 0.000659474 | -0.000012 (-1.86%) | 678,470 |
| 26 Jan 2024 | USD | 0.00067197 | +0.000021 (+3.18%) | 1,185,251 |
| 25 Jan 2024 | USD | 0.00065123 | -0.000014 (-2.15%) | 6,424,180 |
| 24 Jan 2024 | USD | 0.000665525 | +0.000007 (+1.00%) | 1,243,338 |
| 23 Jan 2024 | USD | 0.000658965 | -0.000016 (-2.36%) | 14,690,271 |
| 22 Jan 2024 | USD | 0.000674875 | -0.000055 (-7.55%) | 943,224 |
| 21 Jan 2024 | USD | 0.000729957 | +0.000011 (+1.52%) | 1,058,891 |
| 20 Jan 2024 | USD | 0.000719048 | -0.000038 (-5.01%) | 8,571,387 |
| 19 Jan 2024 | USD | 0.000756997 | -0.000022 (-2.82%) | 1,265,292 |
| 18 Jan 2024 | USD | 0.000778931 | -0.000011 (-1.37%) | 56,573 |
| 17 Jan 2024 | USD | 0.00078973 | -0.000036 (-4.39%) | 682,297 |
| 16 Jan 2024 | USD | 0.000825973 | -0.000007 (-0.80%) | 3,208,194 |
| 15 Jan 2024 | USD | 0.000832596 | -0.000006 (-0.73%) | 24,174 |
| 14 Jan 2024 | USD | 0.000838751 | -0.000042 (-4.74%) | 1,919,129 |
| 13 Jan 2024 | USD | 0.000880528 | -0.000039 (-4.27%) | 2,716,512 |
| 12 Jan 2024 | USD | 0.000919812 | -0.000073 (-7.34%) | 1,634,936 |
| 11 Jan 2024 | USD | 0.000992691 | +0.000042 (+4.44%) | 191,906 |
| 10 Jan 2024 | USD | 0.00095051 | +0.000028 (+3.02%) | 106,438 |
| 9 Jan 2024 | USD | 0.000922626 | -0.000047 (-4.83%) | 946,433 |
| 8 Jan 2024 | USD | 0.000969436 | +0.000055 (+5.97%) | 1,030,601 |
| 7 Jan 2024 | USD | 0.000914846 | -0.000017 (-1.81%) | 3,633,636 |
| 6 Jan 2024 | USD | 0.000931729 | -0.000051 (-5.18%) | 208,522 |
| 5 Jan 2024 | USD | 0.000982677 | -0.00005 (-4.82%) | 408,458 |
| 4 Jan 2024 | USD | 0.001032425 | -0.00001 (-0.95%) | 1,892,584 |
