| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.1223 | -0.003 (-2.12%) | 62,716,152 |
| 18 May 2024 | USD | 0.125 | -0.001 (-0.89%) | 48,139,488 |
| 17 May 2024 | USD | 0.1261 | +0.002 (+1.90%) | 79,518,800 |
| 16 May 2024 | USD | 0.1237 | -0.002 (-1.47%) | 72,555,192 |
| 15 May 2024 | USD | 0.1256 | +0.006 (+4.89%) | 90,497,685 |
| 14 May 2024 | USD | 0.1197 | -0.004 (-3.14%) | 76,663,268 |
| 13 May 2024 | USD | 0.1236 | -0.001 (-1.06%) | 88,533,501 |
| 12 May 2024 | USD | 0.1249 | +0.000878 (+0.71%) | 61,798,380 |
| 11 May 2024 | USD | 0.1241 | +0.001 (+0.82%) | 62,210,039 |
| 10 May 2024 | USD | 0.123 | -0.004 (-3.49%) | 78,251,479 |
| 9 May 2024 | USD | 0.1275 | +0.002 (+1.98%) | 70,829,587 |
| 8 May 2024 | USD | 0.125 | -0.000904 (-0.72%) | 109,460,503 |
| 7 May 2024 | USD | 0.1259 | -0.004 (-2.77%) | 86,319,211 |
| 6 May 2024 | USD | 0.1295 | -0.003 (-2.14%) | 112,624,291 |
| 5 May 2024 | USD | 0.1323 | -0.000372 (-0.28%) | 69,007,530 |
| 4 May 2024 | USD | 0.1327 | -0.000677 (-0.51%) | 78,983,040 |
| 3 May 2024 | USD | 0.1334 | +0.005 (+3.96%) | 130,936,232 |
| 2 May 2024 | USD | 0.1283 | +0.000367 (+0.29%) | 133,902,661 |
| 1 May 2024 | USD | 0.1279 | -0.007 (-4.89%) | 235,408,265 |
| 30 Apr 2024 | USD | 0.1345 | +0.003 (+2.10%) | 377,695,333 |
| 29 Apr 2024 | USD | 0.1317 | +0.000267 (+0.20%) | 147,359,471 |
| 28 Apr 2024 | USD | 0.1315 | +0.004 (+3.44%) | 104,674,342 |
| 27 Apr 2024 | USD | 0.1271 | +0.003 (+2.28%) | 132,104,306 |
| 26 Apr 2024 | USD | 0.1243 | -0.004 (-2.83%) | 169,126,740 |
| 25 Apr 2024 | USD | 0.1279 | +0.003 (+2.49%) | 121,820,030 |
| 24 Apr 2024 | USD | 0.1248 | -0.006 (-4.86%) | 112,627,550 |
| 23 Apr 2024 | USD | 0.1311 | -0.002 (-1.21%) | 87,657,308 |
| 22 Apr 2024 | USD | 0.1328 | +0.004 (+2.90%) | 97,818,633 |
| 21 Apr 2024 | USD | 0.129 | -0.002 (-1.24%) | 90,098,056 |
| 20 Apr 2024 | USD | 0.1306 | +0.007 (+5.90%) | 126,598,650 |
