| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 1.0007 | +0.000198 (+0.02%) | 600,989,081 |
| 17 May 2024 | USD | 1.0005 | +0.000901 (+0.09%) | 506,012,694 |
| 16 May 2024 | USD | 0.9996 | +0.000433 (+0.04%) | 447,220,753 |
| 15 May 2024 | USD | 0.9991 | -0.000037 (0.0%) | 702,808,747 |
| 14 May 2024 | USD | 0.9992 | -0.001 (-0.11%) | 795,702,943 |
| 13 May 2024 | USD | 1.0002 | +0.001 (+0.14%) | 662,516,354 |
| 12 May 2024 | USD | 0.9988 | -0.00036 (-0.04%) | 553,380,331 |
| 11 May 2024 | USD | 0.9992 | -0.000309 (-0.03%) | 718,515,108 |
| 10 May 2024 | USD | 0.9995 | +0.000183 (+0.02%) | 591,724,574 |
| 9 May 2024 | USD | 0.9993 | -0.000579 (-0.06%) | 606,679,158 |
| 8 May 2024 | USD | 0.9999 | +0.000846 (+0.08%) | 675,609,678 |
| 7 May 2024 | USD | 0.9991 | -0.000001 (0.0%) | 587,192,440 |
| 6 May 2024 | USD | 0.9991 | -0.000682 (-0.07%) | 655,229,758 |
| 5 May 2024 | USD | 0.9997 | +0.000152 (+0.02%) | 577,019,153 |
| 4 May 2024 | USD | 0.9996 | +0.000615 (+0.06%) | 643,985,287 |
| 3 May 2024 | USD | 0.999 | -0.000523 (-0.05%) | 699,936,133 |
| 2 May 2024 | USD | 0.9995 | +0.00047 (+0.05%) | 658,627,019 |
| 1 May 2024 | USD | 0.999 | -0.000996 (-0.10%) | 825,218,138 |
| 30 Apr 2024 | USD | 1 | +0.001 (+0.12%) | 660,708,188 |
| 29 Apr 2024 | USD | 0.9989 | -0.00044 (-0.04%) | 671,546,766 |
| 28 Apr 2024 | USD | 0.9993 | -0.000177 (-0.02%) | 641,281,098 |
| 27 Apr 2024 | USD | 0.9995 | -0.000037 (0.0%) | 539,167,412 |
| 26 Apr 2024 | USD | 0.9995 | -0.000354 (-0.04%) | 618,646,294 |
| 25 Apr 2024 | USD | 0.9999 | +0.00024 (+0.02%) | 519,251,490 |
| 24 Apr 2024 | USD | 0.9996 | -0.000292 (-0.03%) | 434,517,020 |
| 23 Apr 2024 | USD | 0.9999 | +0.00027 (+0.03%) | 448,547,206 |
| 22 Apr 2024 | USD | 0.9996 | -0.000159 (-0.02%) | 369,272,212 |
| 21 Apr 2024 | USD | 0.9998 | +0.000032 (+0.0%) | 349,012,998 |
| 20 Apr 2024 | USD | 0.9998 | -0.002 (-0.22%) | 710,550,358 |
| 19 Apr 2024 | USD | 1.002 | +0.002 (+0.22%) | 1,157,060,372 |
