Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 0.4359 | -0.000196 (-0.04%) | 73,193,908 |
17 May 2024 | USD | 0.4361 | +0.008 (+1.85%) | 116,223,033 |
16 May 2024 | USD | 0.4281 | -0.003 (-0.62%) | 111,402,533 |
15 May 2024 | USD | 0.4308 | +0.031 (+7.73%) | 117,767,700 |
14 May 2024 | USD | 0.3999 | -0.006 (-1.49%) | 119,955,700 |
13 May 2024 | USD | 0.406 | -0.000483 (-0.12%) | 125,113,953 |
12 May 2024 | USD | 0.4065 | -0.007 (-1.71%) | 80,902,493 |
11 May 2024 | USD | 0.4135 | -0.000256 (-0.06%) | 76,578,066 |
10 May 2024 | USD | 0.4138 | -0.023 (-5.29%) | 123,178,820 |
9 May 2024 | USD | 0.4369 | +0.009 (+2.11%) | 100,282,791 |
8 May 2024 | USD | 0.4278 | -0.003 (-0.61%) | 114,358,542 |
7 May 2024 | USD | 0.4305 | -0.01 (-2.37%) | 104,276,300 |
6 May 2024 | USD | 0.4409 | -0.007 (-1.53%) | 134,805,314 |
5 May 2024 | USD | 0.4477 | +0.000972 (+0.22%) | 96,146,466 |
4 May 2024 | USD | 0.4468 | -0.001 (-0.24%) | 97,924,181 |
3 May 2024 | USD | 0.4478 | +0.017 (+3.83%) | 108,468,410 |
2 May 2024 | USD | 0.4313 | +0.007 (+1.73%) | 120,986,570 |
1 May 2024 | USD | 0.424 | +0.007 (+1.80%) | 166,741,036 |
30 Apr 2024 | USD | 0.4165 | -0.02 (-4.65%) | 166,210,135 |
29 Apr 2024 | USD | 0.4368 | -0.009 (-1.95%) | 152,605,105 |
28 Apr 2024 | USD | 0.4454 | -0.008 (-1.76%) | 106,011,596 |
27 Apr 2024 | USD | 0.4534 | +0.001 (+0.23%) | 124,917,356 |
26 Apr 2024 | USD | 0.4524 | -0.013 (-2.80%) | 68,608,808 |
25 Apr 2024 | USD | 0.4654 | +0.002 (+0.53%) | 120,143,381 |
24 Apr 2024 | USD | 0.463 | -0.016 (-3.36%) | 156,942,604 |
23 Apr 2024 | USD | 0.4791 | -0.003 (-0.54%) | 104,304,622 |
22 Apr 2024 | USD | 0.4816 | +0.019 (+4.03%) | 121,264,943 |
21 Apr 2024 | USD | 0.463 | -0.007 (-1.46%) | 104,168,882 |
20 Apr 2024 | USD | 0.4698 | +0.035 (+8.17%) | 128,728,726 |
19 Apr 2024 | USD | 0.4344 | +0.000611 (+0.14%) | 231,845,741 |