| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.4524 | +0.007 (+1.58%) | 90,706,940 |
| 31 May 2024 | USD | 0.4453 | -0.000285 (-0.06%) | 128,439,006 |
| 30 May 2024 | USD | 0.4456 | -0.007 (-1.46%) | 119,325,131 |
| 29 May 2024 | USD | 0.4522 | -0.002 (-0.47%) | 134,538,139 |
| 28 May 2024 | USD | 0.4543 | -0.014 (-3.04%) | 124,800,768 |
| 27 May 2024 | USD | 0.4686 | +0.021 (+4.70%) | 122,076,289 |
| 26 May 2024 | USD | 0.4476 | -0.017 (-3.66%) | 77,652,128 |
| 25 May 2024 | USD | 0.4645 | +0.011 (+2.49%) | 89,703,107 |
| 24 May 2024 | USD | 0.4533 | +0.005 (+1.14%) | 127,880,846 |
| 23 May 2024 | USD | 0.4482 | -0.013 (-2.77%) | 160,188,752 |
| 22 May 2024 | USD | 0.4609 | -0.007 (-1.46%) | 121,929,841 |
| 21 May 2024 | USD | 0.4677 | +0.002 (+0.43%) | 179,034,808 |
| 20 May 2024 | USD | 0.4658 | +0.046 (+10.85%) | 231,551,510 |
| 19 May 2024 | USD | 0.4202 | -0.016 (-3.60%) | 81,239,081 |
| 18 May 2024 | USD | 0.4359 | -0.000196 (-0.04%) | 76,496,908 |
| 17 May 2024 | USD | 0.4361 | +0.008 (+1.85%) | 116,223,033 |
| 16 May 2024 | USD | 0.4281 | -0.003 (-0.62%) | 111,402,533 |
| 15 May 2024 | USD | 0.4308 | +0.031 (+7.73%) | 117,767,700 |
| 14 May 2024 | USD | 0.3999 | -0.006 (-1.49%) | 119,955,700 |
| 13 May 2024 | USD | 0.406 | -0.000483 (-0.12%) | 125,113,953 |
| 12 May 2024 | USD | 0.4065 | -0.007 (-1.71%) | 80,902,493 |
| 11 May 2024 | USD | 0.4135 | -0.000256 (-0.06%) | 76,578,066 |
| 10 May 2024 | USD | 0.4138 | -0.023 (-5.29%) | 123,178,820 |
| 9 May 2024 | USD | 0.4369 | +0.009 (+2.11%) | 100,282,791 |
| 8 May 2024 | USD | 0.4278 | -0.003 (-0.61%) | 114,358,542 |
| 7 May 2024 | USD | 0.4305 | -0.01 (-2.37%) | 104,276,300 |
| 6 May 2024 | USD | 0.4409 | -0.007 (-1.53%) | 134,805,314 |
| 5 May 2024 | USD | 0.4477 | +0.000972 (+0.22%) | 96,146,466 |
| 4 May 2024 | USD | 0.4468 | -0.001 (-0.24%) | 97,924,181 |
| 3 May 2024 | USD | 0.4478 | +0.017 (+3.83%) | 108,468,410 |
