| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.1374 | +0.003 (+1.91%) | 245,356 |
| 17 May 2024 | USD | 0.1348 | +0.004 (+2.88%) | 247,391 |
| 16 May 2024 | USD | 0.131 | -0.008 (-6.07%) | 313,119 |
| 15 May 2024 | USD | 0.1395 | +0.011 (+8.84%) | 469,357 |
| 14 May 2024 | USD | 0.1282 | -0.004 (-2.78%) | 249,977 |
| 13 May 2024 | USD | 0.1318 | -0.001 (-0.82%) | 400,621 |
| 12 May 2024 | USD | 0.1329 | +0.005 (+3.59%) | 645,345 |
| 11 May 2024 | USD | 0.1283 | -0.008 (-5.59%) | 368,249 |
| 10 May 2024 | USD | 0.1359 | -0.006 (-4.18%) | 55,562 |
| 9 May 2024 | USD | 0.1418 | +0.002 (+1.12%) | 320,203 |
| 8 May 2024 | USD | 0.1403 | +0.000634 (+0.45%) | 48,235 |
| 7 May 2024 | USD | 0.1396 | -0.007 (-4.77%) | 25,770 |
| 6 May 2024 | USD | 0.1466 | +0.000211 (+0.14%) | 269,210 |
| 5 May 2024 | USD | 0.1464 | +0.003 (+1.74%) | 240,735 |
| 4 May 2024 | USD | 0.1439 | -0.002 (-1.06%) | 36,217 |
| 3 May 2024 | USD | 0.1454 | +0.003 (+2.29%) | 253,619 |
| 2 May 2024 | USD | 0.1422 | +0.003 (+2.29%) | 58,865 |
| 1 May 2024 | USD | 0.139 | +0.000093 (+0.07%) | 100,405 |
| 30 Apr 2024 | USD | 0.1389 | -0.01 (-6.66%) | 184,875 |
| 29 Apr 2024 | USD | 0.1488 | +0.002 (+1.04%) | 315,548 |
| 28 Apr 2024 | USD | 0.1473 | -0.002 (-1.44%) | 118,502 |
| 27 Apr 2024 | USD | 0.1494 | -0.001 (-0.98%) | 126,239 |
| 26 Apr 2024 | USD | 0.1509 | +0.003 (+2.17%) | 264,443 |
| 25 Apr 2024 | USD | 0.1477 | -0.000006 (0.0%) | 43,220 |
| 24 Apr 2024 | USD | 0.1477 | -0.009 (-5.84%) | 65,586 |
| 23 Apr 2024 | USD | 0.1569 | -0.003 (-1.64%) | 48,284 |
| 22 Apr 2024 | USD | 0.1595 | +0.004 (+2.85%) | 817,899 |
| 21 Apr 2024 | USD | 0.1551 | -0.000716 (-0.46%) | 639,248 |
| 20 Apr 2024 | USD | 0.1558 | +0.008 (+5.21%) | 701,511 |
| 19 Apr 2024 | USD | 0.1481 | +0.006 (+3.87%) | 804,426 |
