Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 0.001717774 | -0.000283 (-14.16%) | 27,368,893 |
17 May 2024 | USD | 0.002001138 | +0.000244 (+13.87%) | 26,149,126 |
16 May 2024 | USD | 0.001757348 | -0.00062 (-26.07%) | 67,614,024 |
15 May 2024 | USD | 0.002376936 | +0.000557 (+30.62%) | 256,324,747 |
14 May 2024 | USD | 0.001819687 | +0.000558 (+44.27%) | 106,333,048 |
13 May 2024 | USD | 0.001261323 | -0.000085 (-6.35%) | 20,726,482 |
12 May 2024 | USD | 0.001346776 | +0.000062 (+4.83%) | 27,528,508 |
11 May 2024 | USD | 0.001284695 | +0.000074 (+6.13%) | 27,314,399 |
10 May 2024 | USD | 0.001210487 | +0.000026 (+2.22%) | 18,753,177 |
9 May 2024 | USD | 0.001184232 | -0.000038 (-3.13%) | 17,597,403 |
8 May 2024 | USD | 0.001222506 | -0.000022 (-1.76%) | 25,205,511 |
7 May 2024 | USD | 0.001244374 | +0.000042 (+3.50%) | 32,753,044 |
6 May 2024 | USD | 0.001202255 | -0.000134 (-10.00%) | 35,636,438 |
5 May 2024 | USD | 0.001335767 | +0.000012 (+0.91%) | 17,580,356 |
4 May 2024 | USD | 0.001323754 | +0.000014 (+1.06%) | 17,954,963 |
3 May 2024 | USD | 0.001309878 | +0.000035 (+2.74%) | 39,033,604 |
2 May 2024 | USD | 0.001274969 | -0.000002 (-0.19%) | 32,322,414 |
1 May 2024 | USD | 0.001277378 | -0.000009 (-0.68%) | 22,133,922 |
30 Apr 2024 | USD | 0.001286089 | -0.000292 (-18.51%) | 40,173,599 |
29 Apr 2024 | USD | 0.001578152 | +0.000016 (+1.03%) | 18,837,040 |
28 Apr 2024 | USD | 0.001562128 | -0.000085 (-5.18%) | 19,655,327 |
27 Apr 2024 | USD | 0.001647408 | -0 (-0.01%) | 30,929,675 |
26 Apr 2024 | USD | 0.001647517 | -0.000025 (-1.50%) | 34,844,651 |
25 Apr 2024 | USD | 0.001672561 | -0.000081 (-4.61%) | 30,525,925 |
24 Apr 2024 | USD | 0.001753343 | +0.00023 (+15.13%) | 38,440,465 |
23 Apr 2024 | USD | 0.001522963 | +0.000072 (+4.93%) | 21,368,415 |
22 Apr 2024 | USD | 0.001451371 | +0.000085 (+6.23%) | 17,046,064 |
21 Apr 2024 | USD | 0.001366229 | +0.000031 (+2.31%) | 16,815,594 |
20 Apr 2024 | USD | 0.001335391 | -0.000025 (-1.81%) | 32,666,829 |
19 Apr 2024 | USD | 0.001360049 | -0.000103 (-7.03%) | 38,872,803 |