Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Feb 2024 | USD | 0.002253556 | -0.000101 (-4.29%) | 41,547,120 |
1 Feb 2024 | USD | 0.002354531 | +0.000181 (+8.34%) | 34,793,486 |
31 Jan 2024 | USD | 0.002173256 | -0.000234 (-9.71%) | 25,869,181 |
30 Jan 2024 | USD | 0.002407029 | +0.000283 (+13.32%) | 42,550,829 |
29 Jan 2024 | USD | 0.002124183 | +0.000177 (+9.08%) | 28,924,161 |
28 Jan 2024 | USD | 0.001947422 | +0.00005 (+2.62%) | 28,380,700 |
27 Jan 2024 | USD | 0.001897696 | -0.000101 (-5.06%) | 23,820,791 |
26 Jan 2024 | USD | 0.001998752 | +0.000063 (+3.23%) | 23,722,137 |
25 Jan 2024 | USD | 0.001936126 | -0.000051 (-2.59%) | 19,770,513 |
24 Jan 2024 | USD | 0.001987614 | +0.00011 (+5.87%) | 25,799,749 |
23 Jan 2024 | USD | 0.001877379 | +0.000115 (+6.54%) | 26,436,541 |
22 Jan 2024 | USD | 0.001762112 | -0.000104 (-5.59%) | 45,923,222 |
21 Jan 2024 | USD | 0.001866529 | -0.00002 (-1.07%) | 27,066,606 |
20 Jan 2024 | USD | 0.001886628 | -0.000063 (-3.21%) | 26,819,551 |
19 Jan 2024 | USD | 0.001949145 | -0.000068 (-3.35%) | 33,595,466 |
18 Jan 2024 | USD | 0.002016656 | -0.000043 (-2.08%) | 24,886,947 |
17 Jan 2024 | USD | 0.002059488 | +0.000182 (+9.68%) | 28,997,897 |
16 Jan 2024 | USD | 0.001877755 | +0.000161 (+9.37%) | 30,104,880 |
15 Jan 2024 | USD | 0.001716839 | -0.000031 (-1.80%) | 26,450,600 |
14 Jan 2024 | USD | 0.00174828 | +0.00007 (+4.15%) | 31,367,819 |
13 Jan 2024 | USD | 0.001678632 | -0.000164 (-8.89%) | 37,107,049 |
12 Jan 2024 | USD | 0.001842372 | -0.000112 (-5.75%) | 47,108,300 |
11 Jan 2024 | USD | 0.001954749 | -0.000007 (-0.34%) | 40,653,863 |
10 Jan 2024 | USD | 0.001961401 | +0.000212 (+12.11%) | 34,858,568 |
9 Jan 2024 | USD | 0.001749549 | -0.000131 (-6.99%) | 40,341,909 |
8 Jan 2024 | USD | 0.001880991 | +0.000092 (+5.17%) | 39,534,015 |
7 Jan 2024 | USD | 0.001788525 | -0.000347 (-16.27%) | 74,531,460 |
6 Jan 2024 | USD | 0.002135938 | -0.000372 (-14.84%) | 46,185,506 |
5 Jan 2024 | USD | 0.002508253 | -0.000073 (-2.83%) | 30,624,980 |
4 Jan 2024 | USD | 0.002581396 | -0.000029 (-1.12%) | 21,056,538 |