| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.0611 | -0.000893 (-1.44%) | 42,775,373 |
| 18 May 2024 | USD | 0.062 | -0.000213 (-0.34%) | 50,041,031 |
| 17 May 2024 | USD | 0.0622 | +0.002 (+3.97%) | 53,159,162 |
| 16 May 2024 | USD | 0.0598 | -0.000991 (-1.63%) | 62,070,363 |
| 15 May 2024 | USD | 0.0608 | +0.003 (+5.94%) | 60,836,188 |
| 14 May 2024 | USD | 0.0574 | -0.002 (-2.75%) | 58,262,342 |
| 13 May 2024 | USD | 0.059 | +0.001 (+2.41%) | 54,430,288 |
| 12 May 2024 | USD | 0.0576 | -0.000119 (-0.21%) | 42,022,509 |
| 11 May 2024 | USD | 0.0577 | +0.000163 (+0.28%) | 44,043,342 |
| 10 May 2024 | USD | 0.0576 | -0.002 (-3.01%) | 58,763,193 |
| 9 May 2024 | USD | 0.0593 | -0.000042 (-0.07%) | 36,116,847 |
| 8 May 2024 | USD | 0.0594 | -0.000173 (-0.29%) | 42,910,374 |
| 7 May 2024 | USD | 0.0596 | -0.002 (-2.47%) | 53,302,754 |
| 6 May 2024 | USD | 0.0611 | -0.000704 (-1.14%) | 53,158,833 |
| 5 May 2024 | USD | 0.0618 | +0.000182 (+0.29%) | 45,889,265 |
| 4 May 2024 | USD | 0.0616 | +0.000767 (+1.26%) | 55,081,412 |
| 3 May 2024 | USD | 0.0608 | +0.002 (+3.48%) | 57,560,795 |
| 2 May 2024 | USD | 0.0588 | -0.001 (-1.81%) | 73,844,439 |
| 1 May 2024 | USD | 0.0599 | -0.003 (-4.19%) | 71,288,169 |
| 30 Apr 2024 | USD | 0.0625 | -0.004 (-6.66%) | 59,781,994 |
| 29 Apr 2024 | USD | 0.0669 | -0.000811 (-1.20%) | 52,973,846 |
| 28 Apr 2024 | USD | 0.0677 | +0.00066 (+0.98%) | 46,903,520 |
| 27 Apr 2024 | USD | 0.0671 | -0.000091 (-0.14%) | 54,347,172 |
| 26 Apr 2024 | USD | 0.0672 | -0.000178 (-0.26%) | 45,880,546 |
| 25 Apr 2024 | USD | 0.0674 | +0.003 (+4.86%) | 63,740,167 |
| 24 Apr 2024 | USD | 0.0642 | -0.003 (-3.96%) | 12,754,446 |
| 23 Apr 2024 | USD | 0.0669 | -0.000065 (-0.10%) | 46,917,889 |
| 22 Apr 2024 | USD | 0.067 | +0.00063 (+0.95%) | 43,669,085 |
| 21 Apr 2024 | USD | 0.0663 | -0.000592 (-0.89%) | 5,956,164 |
| 20 Apr 2024 | USD | 0.0669 | +0.002 (+2.56%) | 51,668,981 |
