| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.0588 | -0.001 (-1.81%) | 73,844,439 |
| 1 May 2024 | USD | 0.0599 | -0.003 (-4.19%) | 71,288,169 |
| 30 Apr 2024 | USD | 0.0625 | -0.004 (-6.66%) | 59,781,994 |
| 29 Apr 2024 | USD | 0.0669 | -0.000811 (-1.20%) | 52,973,846 |
| 28 Apr 2024 | USD | 0.0677 | +0.00066 (+0.98%) | 46,903,520 |
| 27 Apr 2024 | USD | 0.0671 | -0.000091 (-0.14%) | 54,347,172 |
| 26 Apr 2024 | USD | 0.0672 | -0.000178 (-0.26%) | 45,880,546 |
| 25 Apr 2024 | USD | 0.0674 | +0.003 (+4.86%) | 63,740,167 |
| 24 Apr 2024 | USD | 0.0642 | -0.003 (-3.96%) | 12,754,446 |
| 23 Apr 2024 | USD | 0.0669 | -0.000065 (-0.10%) | 46,917,889 |
| 22 Apr 2024 | USD | 0.067 | +0.00063 (+0.95%) | 43,669,085 |
| 21 Apr 2024 | USD | 0.0663 | -0.000592 (-0.89%) | 5,956,164 |
| 20 Apr 2024 | USD | 0.0669 | +0.002 (+2.56%) | 51,668,981 |
| 19 Apr 2024 | USD | 0.0652 | +0.000166 (+0.25%) | 66,927,451 |
| 18 Apr 2024 | USD | 0.0651 | +0.002 (+2.40%) | 63,465,397 |
| 17 Apr 2024 | USD | 0.0636 | -0.002 (-3.39%) | 63,499,330 |
| 16 Apr 2024 | USD | 0.0658 | -0.002 (-2.44%) | 67,534,401 |
| 15 Apr 2024 | USD | 0.0674 | -0.002 (-2.67%) | 63,634,565 |
| 14 Apr 2024 | USD | 0.0693 | +0.00069 (+1.01%) | 86,722,823 |
| 13 Apr 2024 | USD | 0.0686 | -0.003 (-3.88%) | 80,116,732 |
| 12 Apr 2024 | USD | 0.0714 | -0.005 (-6.56%) | 66,142,353 |
| 11 Apr 2024 | USD | 0.0764 | -0.00055 (-0.72%) | 56,398,971 |
| 10 Apr 2024 | USD | 0.0769 | +0.000978 (+1.29%) | 11,486,345 |
| 9 Apr 2024 | USD | 0.0759 | -0.004 (-5.05%) | 57,740,390 |
| 8 Apr 2024 | USD | 0.08 | +0.002 (+3.10%) | 52,948,029 |
| 7 Apr 2024 | USD | 0.0776 | +0.001 (+1.85%) | 41,387,133 |
| 6 Apr 2024 | USD | 0.0762 | +0.00028 (+0.37%) | 42,639,788 |
| 5 Apr 2024 | USD | 0.0759 | -0.000133 (-0.17%) | 60,161,760 |
| 4 Apr 2024 | USD | 0.076 | +0.002 (+3.24%) | 53,256,324 |
| 3 Apr 2024 | USD | 0.0736 | -0.000669 (-0.90%) | 56,627,780 |
