| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.1825 | -0.000354 (-0.19%) | 24,098,958 |
| 17 May 2024 | USD | 0.1829 | +0.006 (+3.50%) | 29,994,671 |
| 16 May 2024 | USD | 0.1767 | -0.003 (-1.79%) | 35,267,226 |
| 15 May 2024 | USD | 0.1799 | +0.015 (+9.30%) | 45,978,839 |
| 14 May 2024 | USD | 0.1646 | -0.011 (-6.10%) | 45,429,182 |
| 13 May 2024 | USD | 0.1753 | -0.003 (-1.45%) | 50,013,151 |
| 12 May 2024 | USD | 0.1779 | -0.003 (-1.65%) | 29,706,475 |
| 11 May 2024 | USD | 0.1809 | -0.004 (-2.36%) | 27,893,710 |
| 10 May 2024 | USD | 0.1853 | -0.003 (-1.62%) | 53,464,428 |
| 9 May 2024 | USD | 0.1883 | +0.007 (+3.74%) | 55,970,064 |
| 8 May 2024 | USD | 0.1815 | +0.007 (+4.12%) | 122,636,927 |
| 7 May 2024 | USD | 0.1743 | -0.003 (-1.67%) | 40,018,165 |
| 6 May 2024 | USD | 0.1773 | -0.006 (-3.42%) | 47,728,643 |
| 5 May 2024 | USD | 0.1836 | +0.002 (+1.10%) | 27,149,093 |
| 4 May 2024 | USD | 0.1816 | -0.000037 (-0.02%) | 36,410,016 |
| 3 May 2024 | USD | 0.1816 | +0.011 (+6.71%) | 41,391,499 |
| 2 May 2024 | USD | 0.1702 | +0.003 (+1.80%) | 41,997,812 |
| 1 May 2024 | USD | 0.1672 | +0.000379 (+0.23%) | 66,518,254 |
| 30 Apr 2024 | USD | 0.1668 | -0.009 (-5.17%) | 58,535,886 |
| 29 Apr 2024 | USD | 0.1759 | -0.002 (-0.98%) | 45,639,472 |
| 28 Apr 2024 | USD | 0.1777 | -0.003 (-1.87%) | 64,672,643 |
| 27 Apr 2024 | USD | 0.181 | +0.004 (+2.01%) | 103,346,096 |
| 26 Apr 2024 | USD | 0.1775 | -0.009 (-5.06%) | 55,140,193 |
| 25 Apr 2024 | USD | 0.1869 | -0.004 (-2.17%) | 90,053,738 |
| 24 Apr 2024 | USD | 0.1911 | -0.007 (-3.38%) | 137,821,051 |
| 23 Apr 2024 | USD | 0.1978 | -0.004 (-2.02%) | 197,816,429 |
| 22 Apr 2024 | USD | 0.2018 | +0.032 (+19.18%) | 190,804,793 |
| 21 Apr 2024 | USD | 0.1694 | -0.003 (-1.93%) | 39,407,921 |
| 20 Apr 2024 | USD | 0.1727 | +0.014 (+9.00%) | 59,608,203 |
| 19 Apr 2024 | USD | 0.1584 | +0.005 (+3.15%) | 64,282,191 |
