| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.001727831 | +0.000067 (+4.06%) | 7,236,644 |
| 12 Feb 2023 | USD | 0.001660462 | +0.000001 (+0.08%) | 7,625,783 |
| 11 Feb 2023 | USD | 0.001659102 | +0.000012 (+0.72%) | 7,510,319 |
| 10 Feb 2023 | USD | 0.001647165 | +0.000036 (+2.27%) | 7,989,132 |
| 9 Feb 2023 | USD | 0.001610681 | +0.000012 (+0.75%) | 7,595,668 |
| 8 Feb 2023 | USD | 0.001598694 | -0.0001 (-5.90%) | 8,304,877 |
| 7 Feb 2023 | USD | 0.001698925 | -0.000034 (-1.94%) | 6,324,869 |
| 6 Feb 2023 | USD | 0.001732549 | -0.000008 (-0.45%) | 5,128,922 |
| 5 Feb 2023 | USD | 0.0017404 | +0.000086 (+5.18%) | 3,994,686 |
| 4 Feb 2023 | USD | 0.001654627 | -0.000019 (-1.13%) | 12,044,482 |
| 3 Feb 2023 | USD | 0.001673457 | -0.000134 (-7.40%) | 8,864,436 |
| 2 Feb 2023 | USD | 0.00180718 | -0.000058 (-3.10%) | 12,858,305 |
| 1 Feb 2023 | USD | 0.001865074 | +0.000155 (+9.09%) | 8,268,643 |
| 31 Jan 2023 | USD | 0.001709709 | -0.000089 (-4.92%) | 8,917,547 |
| 30 Jan 2023 | USD | 0.001798264 | +0.000029 (+1.63%) | 6,986,694 |
| 29 Jan 2023 | USD | 0.001769453 | -0.000057 (-3.13%) | 7,819,557 |
| 28 Jan 2023 | USD | 0.001826602 | -0.000139 (-7.09%) | 10,175,868 |
| 27 Jan 2023 | USD | 0.001965901 | +0.000433 (+28.27%) | 10,575,011 |
| 26 Jan 2023 | USD | 0.001532667 | +0.000005 (+0.32%) | 7,986,161 |
| 25 Jan 2023 | USD | 0.001527772 | +0.000005 (+0.33%) | 7,722,206 |
| 24 Jan 2023 | USD | 0.001522693 | -0.000069 (-4.36%) | 7,324,019 |
| 23 Jan 2023 | USD | 0.001592098 | +0.000005 (+0.35%) | 7,772,490 |
| 22 Jan 2023 | USD | 0.001586604 | +0.000012 (+0.79%) | 7,380,014 |
| 21 Jan 2023 | USD | 0.001574165 | -0.000099 (-5.93%) | 8,541,684 |
| 20 Jan 2023 | USD | 0.001673448 | +0.000086 (+5.43%) | 4,013,515 |
| 19 Jan 2023 | USD | 0.001587294 | -0.000002 (-0.14%) | 5,853,454 |
| 18 Jan 2023 | USD | 0.001589586 | +0.000037 (+2.38%) | 6,871,109 |
| 17 Jan 2023 | USD | 0.001552592 | +0.000096 (+6.58%) | 7,862,233 |
| 16 Jan 2023 | USD | 0.001456705 | +0.000003 (+0.23%) | 8,528,272 |
| 15 Jan 2023 | USD | 0.001453301 | +0.00001 (+0.72%) | 9,102,577 |
