| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 2.6931 | -0.022 (-0.79%) | 10,224,082 |
| 17 May 2024 | USD | 2.7147 | +0.062 (+2.32%) | 10,024,132 |
| 16 May 2024 | USD | 2.653 | -0.084 (-3.07%) | 9,750,652 |
| 15 May 2024 | USD | 2.7371 | +0.212 (+8.40%) | 11,293,634 |
| 14 May 2024 | USD | 2.5249 | -0.183 (-6.75%) | 12,180,825 |
| 13 May 2024 | USD | 2.7076 | -0.154 (-5.40%) | 10,553,678 |
| 12 May 2024 | USD | 2.862 | -0.026 (-0.89%) | 4,901,324 |
| 11 May 2024 | USD | 2.8876 | -0.061 (-2.07%) | 6,460,156 |
| 10 May 2024 | USD | 2.9487 | -0.103 (-3.36%) | 7,634,483 |
| 9 May 2024 | USD | 3.0512 | +0.121 (+4.13%) | 8,231,340 |
| 8 May 2024 | USD | 2.9302 | -0.105 (-3.45%) | 10,399,013 |
| 7 May 2024 | USD | 3.0349 | -0.165 (-5.15%) | 8,742,741 |
| 6 May 2024 | USD | 3.1995 | -0.165 (-4.91%) | 9,189,391 |
| 5 May 2024 | USD | 3.3649 | +0.1 (+3.07%) | 8,794,621 |
| 4 May 2024 | USD | 3.2648 | -0.034 (-1.02%) | 6,591,317 |
| 3 May 2024 | USD | 3.2985 | +0.086 (+2.69%) | 9,421,914 |
| 2 May 2024 | USD | 3.2122 | +0.004 (+0.12%) | 10,443,189 |
| 1 May 2024 | USD | 3.2082 | +0.012 (+0.39%) | 13,380,120 |
| 30 Apr 2024 | USD | 3.1959 | -0.261 (-7.56%) | 15,552,315 |
| 29 Apr 2024 | USD | 3.4572 | -0.166 (-4.57%) | 9,030,085 |
| 28 Apr 2024 | USD | 3.6228 | -0.118 (-3.14%) | 1,955,886 |
| 27 Apr 2024 | USD | 3.7403 | +0.052 (+1.42%) | 3,531,360 |
| 26 Apr 2024 | USD | 3.6881 | +0.108 (+3.02%) | 4,675,065 |
| 25 Apr 2024 | USD | 3.5801 | -0.087 (-2.37%) | 2,328,594 |
| 24 Apr 2024 | USD | 3.6669 | -0.269 (-6.83%) | 3,823,377 |
| 23 Apr 2024 | USD | 3.9358 | -0.171 (-4.15%) | 2,849,212 |
| 22 Apr 2024 | USD | 4.1064 | +0.099 (+2.46%) | 2,400,316 |
| 21 Apr 2024 | USD | 4.0077 | -0.134 (-3.23%) | 2,097,243 |
| 20 Apr 2024 | USD | 4.1414 | +0.139 (+3.47%) | 3,497,940 |
| 19 Apr 2024 | USD | 4.0026 | +0.304 (+8.22%) | 6,768,780 |
