| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 5.5738 | -0.092 (-1.62%) | 6,596,174 |
| 1 Apr 2024 | USD | 5.6654 | -0.242 (-4.10%) | 5,335,877 |
| 31 Mar 2024 | USD | 5.9075 | -0.055 (-0.92%) | 2,191,738 |
| 30 Mar 2024 | USD | 5.9621 | -0.276 (-4.43%) | 3,189,173 |
| 29 Mar 2024 | USD | 6.2385 | -0.228 (-3.53%) | 5,478,719 |
| 28 Mar 2024 | USD | 6.4668 | +0.401 (+6.61%) | 14,576,552 |
| 27 Mar 2024 | USD | 6.0656 | +0.203 (+3.47%) | 6,334,125 |
| 26 Mar 2024 | USD | 5.8624 | -0.131 (-2.18%) | 5,165,360 |
| 25 Mar 2024 | USD | 5.9933 | +0.329 (+5.82%) | 5,210,814 |
| 24 Mar 2024 | USD | 5.6639 | +0.145 (+2.63%) | 2,838,621 |
| 23 Mar 2024 | USD | 5.519 | -0.004 (-0.08%) | 2,516,862 |
| 22 Mar 2024 | USD | 5.5232 | -0.486 (-8.09%) | 5,002,788 |
| 21 Mar 2024 | USD | 6.0093 | +0.201 (+3.46%) | 7,799,286 |
| 20 Mar 2024 | USD | 5.8085 | +0.339 (+6.20%) | 5,762,793 |
| 19 Mar 2024 | USD | 5.4696 | -0.159 (-2.83%) | 7,446,557 |
| 18 Mar 2024 | USD | 5.6287 | -0.539 (-8.74%) | 4,214,057 |
| 17 Mar 2024 | USD | 6.1676 | +0.304 (+5.18%) | 4,599,467 |
| 16 Mar 2024 | USD | 5.864 | -0.3 (-4.86%) | 8,198,938 |
| 15 Mar 2024 | USD | 6.1638 | -0.43 (-6.52%) | 9,683,876 |
| 14 Mar 2024 | USD | 6.5935 | -0.408 (-5.83%) | 8,321,908 |
| 13 Mar 2024 | USD | 7.002 | -0.337 (-4.59%) | 6,000,334 |
| 12 Mar 2024 | USD | 7.3387 | +0.008 (+0.10%) | 9,064,898 |
| 11 Mar 2024 | USD | 7.3311 | -0.109 (-1.46%) | 7,856,143 |
| 10 Mar 2024 | USD | 7.4396 | +0.855 (+12.99%) | 12,021,980 |
| 9 Mar 2024 | USD | 6.5844 | +0.172 (+2.68%) | 5,310,738 |
| 8 Mar 2024 | USD | 6.4126 | -0.473 (-6.87%) | 7,179,641 |
| 7 Mar 2024 | USD | 6.8859 | +0.333 (+5.08%) | 8,944,253 |
| 6 Mar 2024 | USD | 6.5531 | +0.744 (+12.80%) | 10,852,342 |
| 5 Mar 2024 | USD | 5.8094 | +0.015 (+0.25%) | 15,332,298 |
| 4 Mar 2024 | USD | 5.7948 | -0.116 (-1.96%) | 9,661,360 |
