| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 131.21 | 133.02 | 129.08 | 132.88 | 132.88 | +1.65 (+1.26%) | 4,525,200 |
| 30 May 2024 | USD | 131.61 | 132.21 | 130.43 | 131.23 | 131.23 | -0.74 (-0.56%) | 2,692,700 |
| 29 May 2024 | USD | 131.28 | 133.03 | 130.93 | 131.97 | 131.97 | -0.08 (-0.06%) | 2,427,400 |
| 28 May 2024 | USD | 133.2 | 134.03 | 130.59 | 132.05 | 132.05 | -3.01 (-2.23%) | 4,167,800 |
| 24 May 2024 | USD | 134.27 | 135.64 | 133.82 | 135.06 | 135.06 | +0.66 (+0.49%) | 1,648,600 |
| 23 May 2024 | USD | 135.47 | 135.72 | 133.72 | 134.4 | 134.4 | -0.74 (-0.55%) | 3,881,600 |
| 22 May 2024 | USD | 129.2 | 135.33 | 129.19 | 135.14 | 135.14 | +6.29 (+4.88%) | 5,366,300 |
| 21 May 2024 | USD | 127.65 | 128.95 | 127.65 | 128.85 | 128.85 | +0.55 (+0.43%) | 1,693,500 |
| 20 May 2024 | USD | 127.54 | 128.36 | 126.8 | 128.3 | 128.3 | +0.55 (+0.43%) | 1,753,000 |
| 17 May 2024 | USD | 128.14 | 128.9 | 126.34 | 127.75 | 127.75 | -1.41 (-1.09%) | 3,206,000 |
| 16 May 2024 | USD | 128.08 | 129.25 | 127.03 | 129.16 | 129.16 | +1.54 (+1.21%) | 2,275,200 |
| 15 May 2024 | USD | 127.15 | 128.58 | 126.57 | 127.62 | 127.62 | +1.03 (+0.81%) | 2,222,400 |
| 14 May 2024 | USD | 125.95 | 126.9 | 125.45 | 126.59 | 126.59 | +0.01 (+0.01%) | 2,107,200 |
| 13 May 2024 | USD | 127.43 | 128.13 | 126.45 | 126.58 | 126.58 | -0.56 (-0.44%) | 2,383,000 |
| 10 May 2024 | USD | 126.16 | 127.32 | 125.12 | 127.14 | 127.14 | +0.02 (+0.02%) | 2,023,100 |
| 9 May 2024 | USD | 125.27 | 127.7 | 124.92 | 127.12 | 127.12 | +1.88 (+1.50%) | 3,186,300 |
| 8 May 2024 | USD | 127.09 | 131.52 | 125.07 | 125.24 | 125.24 | -5 (-3.84%) | 4,269,900 |
| 7 May 2024 | USD | 130.47 | 131.52 | 130.07 | 130.24 | 130.24 | -0.32 (-0.25%) | 3,382,800 |
| 6 May 2024 | USD | 129.99 | 130.99 | 129.56 | 130.56 | 130.56 | +1 (+0.77%) | 1,708,600 |
| 3 May 2024 | USD | 129.12 | 130.47 | 129.01 | 129.56 | 129.56 | +1.06 (+0.82%) | 1,650,200 |
| 2 May 2024 | USD | 128.74 | 129.1 | 126.6 | 128.5 | 128.5 | +0.32 (+0.25%) | 1,544,900 |
| 1 May 2024 | USD | 126.64 | 129.62 | 126.23 | 128.18 | 128.18 | +1.36 (+1.07%) | 1,820,300 |
| 30 Apr 2024 | USD | 127.39 | 127.39 | 126.55 | 126.82 | 126.82 | -1.08 (-0.84%) | 1,804,900 |
| 29 Apr 2024 | USD | 127.65 | 128.75 | 127.43 | 127.9 | 127.9 | 0.0 (0.0%) | 1,302,200 |
| 26 Apr 2024 | USD | 126.72 | 128.95 | 126.72 | 127.9 | 127.9 | +0.59 (+0.46%) | 1,212,900 |
| 25 Apr 2024 | USD | 128.49 | 128.72 | 126.21 | 127.31 | 127.31 | -0.83 (-0.65%) | 1,221,500 |
| 24 Apr 2024 | USD | 126.5 | 128.26 | 126.36 | 128.14 | 128.14 | +1 (+0.79%) | 1,483,400 |
| 23 Apr 2024 | USD | 127.3 | 127.92 | 126.75 | 127.14 | 127.14 | +0.02 (+0.02%) | 1,401,800 |
| 22 Apr 2024 | USD | 127.74 | 128 | 126.83 | 127.12 | 127.12 | -0.15 (-0.12%) | 1,275,200 |
| 19 Apr 2024 | USD | 126.05 | 127.46 | 125.74 | 127.27 | 127.27 | +1.64 (+1.31%) | 1,869,200 |
