| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.000588858 | -0.000014 (-2.31%) | 552,510,501 |
| 18 May 2024 | USD | 0.000602792 | -0.000017 (-2.80%) | 439,818,123 |
| 17 May 2024 | USD | 0.000620144 | +0.000003 (+0.55%) | 674,535,913 |
| 16 May 2024 | USD | 0.000616722 | +0.000003 (+0.55%) | 583,256,722 |
| 15 May 2024 | USD | 0.000613354 | -0.000011 (-1.74%) | 1,337,777,033 |
| 14 May 2024 | USD | 0.000624185 | -0.000018 (-2.74%) | 452,955,518 |
| 13 May 2024 | USD | 0.000641757 | -0.000012 (-1.77%) | 563,101,929 |
| 12 May 2024 | USD | 0.000653331 | -0.000018 (-2.65%) | 528,430,874 |
| 11 May 2024 | USD | 0.000671087 | -0.000046 (-6.47%) | 547,215,440 |
| 10 May 2024 | USD | 0.000717546 | +0.000075 (+11.76%) | 786,396,489 |
| 9 May 2024 | USD | 0.000642066 | -0.000003 (-0.43%) | 674,636,751 |
| 8 May 2024 | USD | 0.000644825 | +0.000052 (+8.69%) | 781,297,245 |
| 7 May 2024 | USD | 0.000593256 | +0.000007 (+1.20%) | 445,357,492 |
| 6 May 2024 | USD | 0.000586235 | -0.000008 (-1.39%) | 552,158,056 |
| 5 May 2024 | USD | 0.000594504 | -0.000005 (-0.91%) | 390,214,747 |
| 4 May 2024 | USD | 0.00059994 | -0.000009 (-1.55%) | 445,728,281 |
| 3 May 2024 | USD | 0.000609413 | +0.000003 (+0.55%) | 496,481,505 |
| 2 May 2024 | USD | 0.000606065 | +0.000012 (+2.10%) | 535,305,053 |
| 1 May 2024 | USD | 0.000593623 | +0.000012 (+2.07%) | 708,926,514 |
| 30 Apr 2024 | USD | 0.000581576 | -0.000024 (-4.00%) | 439,242,265 |
| 29 Apr 2024 | USD | 0.000605811 | -0.000007 (-1.10%) | 567,619,705 |
| 28 Apr 2024 | USD | 0.00061258 | -0.00001 (-1.60%) | 546,251,188 |
| 27 Apr 2024 | USD | 0.000622556 | +0.000007 (+1.08%) | 543,294,514 |
| 26 Apr 2024 | USD | 0.000615877 | -0.000014 (-2.27%) | 760,779,916 |
| 25 Apr 2024 | USD | 0.000630191 | +0.000009 (+1.51%) | 612,960,274 |
| 24 Apr 2024 | USD | 0.000620796 | -0.000001 (-0.08%) | 585,531,073 |
| 23 Apr 2024 | USD | 0.000621313 | -0.000031 (-4.79%) | 684,407,880 |
| 22 Apr 2024 | USD | 0.000652581 | -0.000003 (-0.41%) | 605,308,951 |
| 21 Apr 2024 | USD | 0.000655241 | +0 (+0.01%) | 519,847,328 |
| 20 Apr 2024 | USD | 0.000655187 | +0.000035 (+5.56%) | 732,442,363 |
