| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.000560483 | -0.000014 (-2.47%) | 267,024,469 |
| 31 May 2024 | USD | 0.000574685 | +0.000008 (+1.32%) | 504,516,962 |
| 30 May 2024 | USD | 0.000567179 | -0.000008 (-1.35%) | 499,696,295 |
| 29 May 2024 | USD | 0.000574922 | +0.000009 (+1.51%) | 560,777,111 |
| 28 May 2024 | USD | 0.000566376 | -0.000007 (-1.29%) | 644,555,010 |
| 27 May 2024 | USD | 0.000573776 | -0.000003 (-0.53%) | 494,875,894 |
| 26 May 2024 | USD | 0.000576822 | -0.000013 (-2.18%) | 670,875,195 |
| 25 May 2024 | USD | 0.000589701 | +0.000012 (+2.15%) | 493,758,725 |
| 24 May 2024 | USD | 0.000577279 | -0.000022 (-3.73%) | 695,498,576 |
| 23 May 2024 | USD | 0.000599661 | -0.000008 (-1.39%) | 281,525,944 |
| 22 May 2024 | USD | 0.00060809 | +0.000005 (+0.89%) | 492,724,705 |
| 21 May 2024 | USD | 0.000602724 | -0.000017 (-2.77%) | 576,360,403 |
| 20 May 2024 | USD | 0.000619869 | +0.000031 (+5.27%) | 642,902,722 |
| 19 May 2024 | USD | 0.000588858 | -0.000014 (-2.31%) | 478,349,972 |
| 18 May 2024 | USD | 0.000602792 | -0.000017 (-2.80%) | 439,818,123 |
| 17 May 2024 | USD | 0.000620144 | +0.000003 (+0.55%) | 674,535,913 |
| 16 May 2024 | USD | 0.000616722 | +0.000003 (+0.55%) | 583,256,722 |
| 15 May 2024 | USD | 0.000613354 | -0.000011 (-1.74%) | 1,337,777,033 |
| 14 May 2024 | USD | 0.000624185 | -0.000018 (-2.74%) | 452,955,518 |
| 13 May 2024 | USD | 0.000641757 | -0.000012 (-1.77%) | 563,101,929 |
| 12 May 2024 | USD | 0.000653331 | -0.000018 (-2.65%) | 528,430,874 |
| 11 May 2024 | USD | 0.000671087 | -0.000046 (-6.47%) | 547,215,440 |
| 10 May 2024 | USD | 0.000717546 | +0.000075 (+11.76%) | 786,396,489 |
| 9 May 2024 | USD | 0.000642066 | -0.000003 (-0.43%) | 674,636,751 |
| 8 May 2024 | USD | 0.000644825 | +0.000052 (+8.69%) | 781,297,245 |
| 7 May 2024 | USD | 0.000593256 | +0.000007 (+1.20%) | 445,357,492 |
| 6 May 2024 | USD | 0.000586235 | -0.000008 (-1.39%) | 552,158,056 |
| 5 May 2024 | USD | 0.000594504 | -0.000005 (-0.91%) | 390,214,747 |
| 4 May 2024 | USD | 0.00059994 | -0.000009 (-1.55%) | 445,728,281 |
| 3 May 2024 | USD | 0.000609413 | +0.000003 (+0.55%) | 496,481,505 |
