Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 May 2019 | USD | 0.00006099 | -0.000005 (-6.92%) | 339,724,241 |
28 May 2019 | USD | 0.000065525 | -0.000004 (-6.07%) | 322,240,098 |
27 May 2019 | USD | 0.000069759 | +0.000002 (+2.80%) | 325,692,808 |
26 May 2019 | USD | 0.000067859 | -0.000001 (-1.44%) | 215,989,445 |
25 May 2019 | USD | 0.000068849 | +0.00001 (+16.63%) | 186,362,520 |
24 May 2019 | USD | 0.000059031 | -0.000001 (-1.09%) | 316,377,012 |
23 May 2019 | USD | 0.000059684 | -0.000004 (-6.20%) | 313,911,438 |
22 May 2019 | USD | 0.000063632 | -0.000013 (-17.01%) | 546,610,405 |
21 May 2019 | USD | 0.000076674 | +0.000033 (+75.94%) | 703,355,964 |
20 May 2019 | USD | 0.000043578 | -0.000003 (-7.14%) | 385,214,286 |
19 May 2019 | USD | 0.000046931 | -0.00001 (-18.00%) | 489,074,291 |
18 May 2019 | USD | 0.000057231 | -0.000016 (-22.32%) | 281,504,936 |
17 May 2019 | USD | 0.000073672 | -0.000084 (-53.24%) | 4,271,967,780 |
16 May 2019 | USD | 0.00015755 | -0.000006 (-3.75%) | 647,350,198 |
15 May 2019 | USD | 0.000163688 | +0.000084 (+106.29%) | 1,841,500,012 |
14 May 2019 | USD | 0.000079347 | +0.000002 (+1.96%) | 0 |
13 May 2019 | USD | 0.000077821 | 0.0 (0.0%) | 1,764,125,214 |