| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.813 | -0.009 (-1.15%) | 93,435,154 |
| 17 May 2024 | USD | 0.8224 | +0.018 (+2.19%) | 119,704,264 |
| 16 May 2024 | USD | 0.8048 | +0.004 (+0.47%) | 130,244,283 |
| 15 May 2024 | USD | 0.801 | +0.044 (+5.87%) | 152,259,145 |
| 14 May 2024 | USD | 0.7566 | -0.029 (-3.71%) | 151,112,309 |
| 13 May 2024 | USD | 0.7858 | +0.009 (+1.20%) | 163,606,572 |
| 12 May 2024 | USD | 0.7765 | -0.004 (-0.50%) | 88,926,468 |
| 11 May 2024 | USD | 0.7804 | -0.013 (-1.64%) | 106,068,319 |
| 10 May 2024 | USD | 0.7934 | -0.025 (-3.01%) | 163,157,603 |
| 9 May 2024 | USD | 0.818 | +0.02 (+2.52%) | 134,836,638 |
| 8 May 2024 | USD | 0.7979 | +0.003 (+0.41%) | 149,952,200 |
| 7 May 2024 | USD | 0.7947 | -0.022 (-2.68%) | 130,983,543 |
| 6 May 2024 | USD | 0.8166 | -0.006 (-0.77%) | 144,362,256 |
| 5 May 2024 | USD | 0.8229 | +0.005 (+0.64%) | 98,471,991 |
| 4 May 2024 | USD | 0.8177 | -0.011 (-1.35%) | 109,787,965 |
| 3 May 2024 | USD | 0.8289 | +0.011 (+1.30%) | 135,927,948 |
| 2 May 2024 | USD | 0.8182 | +0.037 (+4.77%) | 166,812,244 |
| 1 May 2024 | USD | 0.7809 | +0.021 (+2.82%) | 234,934,851 |
| 30 Apr 2024 | USD | 0.7595 | -0.045 (-5.61%) | 223,397,791 |
| 29 Apr 2024 | USD | 0.8046 | +0.015 (+1.94%) | 147,939,518 |
| 28 Apr 2024 | USD | 0.7894 | -0.02 (-2.41%) | 123,971,055 |
| 27 Apr 2024 | USD | 0.8089 | -0.022 (-2.61%) | 162,431,712 |
| 26 Apr 2024 | USD | 0.8306 | -0.012 (-1.48%) | 189,238,772 |
| 25 Apr 2024 | USD | 0.8431 | +0.02 (+2.49%) | 448,893,864 |
| 24 Apr 2024 | USD | 0.8226 | -0.015 (-1.82%) | 159,206,513 |
| 23 Apr 2024 | USD | 0.8378 | -0.01 (-1.17%) | 119,430,076 |
| 22 Apr 2024 | USD | 0.8477 | +0.036 (+4.44%) | 139,411,578 |
| 21 Apr 2024 | USD | 0.8117 | -0.011 (-1.35%) | 113,952,763 |
| 20 Apr 2024 | USD | 0.8229 | +0.044 (+5.68%) | 125,875,562 |
| 19 Apr 2024 | USD | 0.7786 | +0.018 (+2.41%) | 207,147,746 |
