| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.9691 | -0.072 (-6.93%) | 210,176,025 |
| 1 Apr 2024 | USD | 1.0412 | -0.062 (-5.58%) | 175,420,468 |
| 31 Mar 2024 | USD | 1.1027 | +0.027 (+2.53%) | 83,961,900 |
| 30 Mar 2024 | USD | 1.0755 | -0.03 (-2.73%) | 106,093,962 |
| 29 Mar 2024 | USD | 1.1057 | +0.006 (+0.52%) | 178,811,037 |
| 28 Mar 2024 | USD | 1.1001 | +0.039 (+3.69%) | 138,711,794 |
| 27 Mar 2024 | USD | 1.0609 | -0.028 (-2.54%) | 157,221,933 |
| 26 Mar 2024 | USD | 1.0886 | +0.022 (+2.04%) | 148,996,617 |
| 25 Mar 2024 | USD | 1.0668 | +0.016 (+1.53%) | 150,156,163 |
| 24 Mar 2024 | USD | 1.0507 | +0.012 (+1.11%) | 134,565,925 |
| 23 Mar 2024 | USD | 1.0392 | +0.063 (+6.47%) | 151,473,533 |
| 22 Mar 2024 | USD | 0.976 | -0.037 (-3.63%) | 162,135,634 |
| 21 Mar 2024 | USD | 1.0128 | +0.012 (+1.20%) | 163,676,400 |
| 20 Mar 2024 | USD | 1.0008 | +0.091 (+10.06%) | 269,963,165 |
| 19 Mar 2024 | USD | 0.9093 | -0.078 (-7.88%) | 362,895,247 |
| 18 Mar 2024 | USD | 0.9871 | -0.026 (-2.59%) | 214,898,402 |
| 17 Mar 2024 | USD | 1.0133 | +0.03 (+3.04%) | 228,022,583 |
| 16 Mar 2024 | USD | 0.9834 | -0.082 (-7.66%) | 267,490,205 |
| 15 Mar 2024 | USD | 1.0651 | -0.075 (-6.57%) | 330,412,850 |
| 14 Mar 2024 | USD | 1.1399 | -0.044 (-3.70%) | 241,888,994 |
| 13 Mar 2024 | USD | 1.1837 | -0.000064 (-0.01%) | 158,078,913 |
| 12 Mar 2024 | USD | 1.1838 | -0.05 (-4.04%) | 207,054,714 |
| 11 Mar 2024 | USD | 1.2337 | +0.089 (+7.76%) | 256,203,566 |
| 10 Mar 2024 | USD | 1.1449 | -0.056 (-4.63%) | 189,775,323 |
| 9 Mar 2024 | USD | 1.2005 | +0.001 (+0.09%) | 179,785,836 |
| 8 Mar 2024 | USD | 1.1994 | -0.051 (-4.06%) | 354,359,328 |
| 7 Mar 2024 | USD | 1.2502 | +0.183 (+17.17%) | 497,436,915 |
| 6 Mar 2024 | USD | 1.067 | +0.036 (+3.53%) | 273,498,079 |
| 5 Mar 2024 | USD | 1.0306 | -0.076 (-6.83%) | 443,806,608 |
| 4 Mar 2024 | USD | 1.1061 | +0.035 (+3.28%) | 292,474,714 |
