| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 1.2827 | -0.044 (-3.33%) | 601,536 |
| 17 May 2024 | USD | 1.3269 | +0.069 (+5.47%) | 533,448 |
| 16 May 2024 | USD | 1.2581 | -0.028 (-2.18%) | 572,351 |
| 15 May 2024 | USD | 1.2862 | +0.031 (+2.46%) | 400,653 |
| 14 May 2024 | USD | 1.2553 | +0.000726 (+0.06%) | 334,954 |
| 13 May 2024 | USD | 1.2546 | -0.032 (-2.50%) | 351,165 |
| 12 May 2024 | USD | 1.2867 | +0.01 (+0.79%) | 266,787 |
| 11 May 2024 | USD | 1.2766 | +0.015 (+1.17%) | 340,801 |
| 10 May 2024 | USD | 1.2618 | -0.054 (-4.14%) | 416,296 |
| 9 May 2024 | USD | 1.3162 | +0.145 (+12.42%) | 746,125 |
| 8 May 2024 | USD | 1.1708 | -0.057 (-4.66%) | 1,062,121 |
| 7 May 2024 | USD | 1.2281 | -0.069 (-5.32%) | 616,063 |
| 6 May 2024 | USD | 1.2971 | -0.000351 (-0.03%) | 574,036 |
| 5 May 2024 | USD | 1.2974 | -0.053 (-3.95%) | 410,833 |
| 4 May 2024 | USD | 1.3507 | -0.008 (-0.62%) | 469,906 |
| 3 May 2024 | USD | 1.3591 | +0.073 (+5.64%) | 525,049 |
| 2 May 2024 | USD | 1.2866 | +0.001 (+0.09%) | 349,558 |
| 1 May 2024 | USD | 1.2853 | +0.023 (+1.83%) | 555,643 |
| 30 Apr 2024 | USD | 1.2623 | -0.069 (-5.17%) | 810,690 |
| 29 Apr 2024 | USD | 1.3311 | -0.122 (-8.38%) | 749,998 |
| 28 Apr 2024 | USD | 1.453 | +0.1 (+7.36%) | 258,901 |
| 27 Apr 2024 | USD | 1.3533 | -0.052 (-3.68%) | 394,281 |
| 26 Apr 2024 | USD | 1.4051 | -0.043 (-2.99%) | 193,247 |
| 25 Apr 2024 | USD | 1.4483 | -0.03 (-2.00%) | 225,289 |
| 24 Apr 2024 | USD | 1.4779 | -0.086 (-5.53%) | 269,859 |
| 23 Apr 2024 | USD | 1.5643 | +0.004 (+0.25%) | 210,415 |
| 22 Apr 2024 | USD | 1.5604 | +0.026 (+1.71%) | 259,784 |
| 21 Apr 2024 | USD | 1.5342 | -0.044 (-2.77%) | 133,594 |
| 20 Apr 2024 | USD | 1.5778 | +0.005 (+0.29%) | 155,270 |
| 19 Apr 2024 | USD | 1.5733 | -0.041 (-2.54%) | 248,583 |
