| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 1.8119 | -0.118 (-6.11%) | 225,945 |
| 1 Apr 2024 | USD | 1.9298 | -0.092 (-4.55%) | 259,295 |
| 31 Mar 2024 | USD | 2.0218 | +0.12 (+6.32%) | 256,874 |
| 30 Mar 2024 | USD | 1.9016 | -0.075 (-3.80%) | 155,594 |
| 29 Mar 2024 | USD | 1.9768 | +0.134 (+7.25%) | 271,515 |
| 28 Mar 2024 | USD | 1.8431 | +0.03 (+1.66%) | 338,481 |
| 27 Mar 2024 | USD | 1.813 | +0.004 (+0.22%) | 234,375 |
| 26 Mar 2024 | USD | 1.8089 | -0.078 (-4.15%) | 353,482 |
| 25 Mar 2024 | USD | 1.8872 | +0.022 (+1.19%) | 268,628 |
| 24 Mar 2024 | USD | 1.8651 | +0.03 (+1.64%) | 218,124 |
| 23 Mar 2024 | USD | 1.835 | +0.013 (+0.70%) | 156,586 |
| 22 Mar 2024 | USD | 1.8223 | -0.051 (-2.74%) | 208,053 |
| 21 Mar 2024 | USD | 1.8736 | -0.065 (-3.34%) | 259,597 |
| 20 Mar 2024 | USD | 1.9383 | +0.114 (+6.26%) | 343,764 |
| 19 Mar 2024 | USD | 1.8241 | -0.14 (-7.12%) | 312,597 |
| 18 Mar 2024 | USD | 1.964 | -0.087 (-4.25%) | 282,369 |
| 17 Mar 2024 | USD | 2.0511 | +0.006 (+0.28%) | 275,159 |
| 16 Mar 2024 | USD | 2.0453 | -0.109 (-5.06%) | 246,053 |
| 15 Mar 2024 | USD | 2.1542 | -0.146 (-6.35%) | 292,850 |
| 14 Mar 2024 | USD | 2.3004 | -0.043 (-1.84%) | 274,695 |
| 13 Mar 2024 | USD | 2.3436 | +0.162 (+7.44%) | 326,001 |
| 12 Mar 2024 | USD | 2.1813 | -0.076 (-3.35%) | 195,850 |
| 11 Mar 2024 | USD | 2.2568 | +0.05 (+2.28%) | 251,689 |
| 10 Mar 2024 | USD | 2.2066 | +0.028 (+1.29%) | 241,787 |
| 9 Mar 2024 | USD | 2.1785 | +0.035 (+1.63%) | 206,879 |
| 8 Mar 2024 | USD | 2.1435 | -0.116 (-5.15%) | 208,493 |
| 7 Mar 2024 | USD | 2.26 | +0.075 (+3.43%) | 215,434 |
| 6 Mar 2024 | USD | 2.1851 | +0.072 (+3.38%) | 274,693 |
| 5 Mar 2024 | USD | 2.1136 | -0.254 (-10.73%) | 436,223 |
| 4 Mar 2024 | USD | 2.3676 | -0.02 (-0.83%) | 429,662 |
