| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 2.3873 | -0.091 (-3.66%) | 307,019 |
| 2 Mar 2024 | USD | 2.478 | +0.139 (+5.96%) | 382,120 |
| 1 Mar 2024 | USD | 2.3386 | +0.12 (+5.39%) | 374,975 |
| 29 Feb 2024 | USD | 2.219 | +0.05 (+2.29%) | 490,090 |
| 28 Feb 2024 | USD | 2.1692 | -0.000005 (0.0%) | 1,097,145 |
| 27 Feb 2024 | USD | 2.1692 | +0.294 (+15.70%) | 817,518 |
| 26 Feb 2024 | USD | 1.8749 | +0.156 (+9.09%) | 441,774 |
| 25 Feb 2024 | USD | 1.7187 | +0.026 (+1.56%) | 365,643 |
| 24 Feb 2024 | USD | 1.6924 | +0.103 (+6.51%) | 306,682 |
| 23 Feb 2024 | USD | 1.5889 | -0.087 (-5.18%) | 384,023 |
| 22 Feb 2024 | USD | 1.6757 | -0.023 (-1.35%) | 261,139 |
| 21 Feb 2024 | USD | 1.6987 | +0.093 (+5.79%) | 909,363 |
| 20 Feb 2024 | USD | 1.6057 | +0.193 (+13.65%) | 439,831 |
| 19 Feb 2024 | USD | 1.4129 | -0.09 (-5.99%) | 379,832 |
| 18 Feb 2024 | USD | 1.5029 | +0.006 (+0.40%) | 422,413 |
| 17 Feb 2024 | USD | 1.4968 | -0.029 (-1.88%) | 322,253 |
| 16 Feb 2024 | USD | 1.5255 | +0.125 (+8.91%) | 494,032 |
| 15 Feb 2024 | USD | 1.4007 | +0.058 (+4.34%) | 415,172 |
| 14 Feb 2024 | USD | 1.3425 | +0.071 (+5.60%) | 507,997 |
| 13 Feb 2024 | USD | 1.2714 | -0.04 (-3.03%) | 441,855 |
| 12 Feb 2024 | USD | 1.3111 | +0.094 (+7.68%) | 269,189 |
| 11 Feb 2024 | USD | 1.2175 | -0.008 (-0.67%) | 223,930 |
| 10 Feb 2024 | USD | 1.2257 | +0.004 (+0.31%) | 194,942 |
| 9 Feb 2024 | USD | 1.2219 | +0.004 (+0.34%) | 385,178 |
| 8 Feb 2024 | USD | 1.2178 | +0.016 (+1.34%) | 275,091 |
| 7 Feb 2024 | USD | 1.2016 | +0.089 (+8.00%) | 333,346 |
| 6 Feb 2024 | USD | 1.1126 | -0.002 (-0.20%) | 255,048 |
| 5 Feb 2024 | USD | 1.1148 | -0.051 (-4.38%) | 287,273 |
| 4 Feb 2024 | USD | 1.1659 | -0.018 (-1.49%) | 251,069 |
| 3 Feb 2024 | USD | 1.1836 | +0.00044 (+0.04%) | 175,867 |
