| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.7434 | +0.023 (+3.19%) | 315,551,905 |
| 17 May 2024 | USD | 0.7204 | +0.047 (+7.05%) | 415,465,587 |
| 16 May 2024 | USD | 0.673 | -0.061 (-8.32%) | 454,036,439 |
| 15 May 2024 | USD | 0.734 | +0.042 (+6.09%) | 668,435,235 |
| 14 May 2024 | USD | 0.6919 | -0.076 (-9.91%) | 536,171,973 |
| 13 May 2024 | USD | 0.768 | -0.063 (-7.63%) | 521,046,248 |
| 12 May 2024 | USD | 0.8314 | -0.009 (-1.10%) | 189,679,471 |
| 11 May 2024 | USD | 0.8407 | -0.009 (-1.11%) | 252,766,088 |
| 10 May 2024 | USD | 0.8501 | -0.045 (-5.02%) | 439,719,159 |
| 9 May 2024 | USD | 0.895 | +0.019 (+2.13%) | 370,567,751 |
| 8 May 2024 | USD | 0.8763 | -0.043 (-4.67%) | 853,311,530 |
| 7 May 2024 | USD | 0.9192 | +0.028 (+3.10%) | 804,628,038 |
| 6 May 2024 | USD | 0.8916 | +0.08 (+9.85%) | 611,483,603 |
| 5 May 2024 | USD | 0.8117 | -0.015 (-1.86%) | 297,147,339 |
| 4 May 2024 | USD | 0.8271 | -0.023 (-2.73%) | 436,357,327 |
| 3 May 2024 | USD | 0.8503 | +0.053 (+6.70%) | 507,953,841 |
| 2 May 2024 | USD | 0.7969 | -0.003 (-0.33%) | 550,497,518 |
| 1 May 2024 | USD | 0.7996 | -0.015 (-1.87%) | 764,460,250 |
| 30 Apr 2024 | USD | 0.8148 | -0.11 (-11.92%) | 567,958,971 |
| 29 Apr 2024 | USD | 0.9251 | +0.078 (+9.23%) | 630,923,119 |
| 28 Apr 2024 | USD | 0.8469 | +0.002 (+0.23%) | 412,231,771 |
| 27 Apr 2024 | USD | 0.845 | +0.023 (+2.74%) | 467,531,225 |
| 26 Apr 2024 | USD | 0.8225 | -0.048 (-5.51%) | 491,835,986 |
| 25 Apr 2024 | USD | 0.8705 | -0.004 (-0.42%) | 504,561,283 |
| 24 Apr 2024 | USD | 0.8741 | -0.064 (-6.78%) | 606,432,603 |
| 23 Apr 2024 | USD | 0.9377 | -0.109 (-10.40%) | 595,246,659 |
| 22 Apr 2024 | USD | 1.0465 | -0.004 (-0.40%) | 521,249,341 |
| 21 Apr 2024 | USD | 1.0507 | -0.032 (-2.93%) | 450,324,444 |
| 20 Apr 2024 | USD | 1.0824 | +0.105 (+10.72%) | 714,339,910 |
| 19 Apr 2024 | USD | 0.9776 | +0.067 (+7.34%) | 879,106,567 |
