| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 13.9098 | -0.226 (-1.60%) | 3,100,478 |
| 12 Feb 2023 | USD | 14.136 | -0.317 (-2.19%) | 2,070,751 |
| 11 Feb 2023 | USD | 14.4528 | +0.482 (+3.45%) | 1,573,836 |
| 10 Feb 2023 | USD | 13.9704 | -0.049 (-0.35%) | 2,699,439 |
| 9 Feb 2023 | USD | 14.0189 | -1.339 (-8.72%) | 4,662,019 |
| 8 Feb 2023 | USD | 15.3578 | -0.732 (-4.55%) | 3,141,267 |
| 7 Feb 2023 | USD | 16.0902 | +1.253 (+8.45%) | 4,066,753 |
| 6 Feb 2023 | USD | 14.837 | -0.423 (-2.77%) | 2,356,941 |
| 5 Feb 2023 | USD | 15.2595 | -0.733 (-4.58%) | 2,780,281 |
| 4 Feb 2023 | USD | 15.9928 | -0.569 (-3.43%) | 2,165,457 |
| 3 Feb 2023 | USD | 16.5615 | +0.257 (+1.57%) | 3,272,444 |
| 2 Feb 2023 | USD | 16.3048 | +0.004 (+0.03%) | 4,486,819 |
| 1 Feb 2023 | USD | 16.3004 | +0.361 (+2.26%) | 4,146,784 |
| 31 Jan 2023 | USD | 15.9399 | -0.418 (-2.55%) | 3,886,739 |
| 30 Jan 2023 | USD | 16.3577 | +0.22 (+1.37%) | 4,104,616 |
| 29 Jan 2023 | USD | 16.1374 | +0.201 (+1.26%) | 2,613,303 |
| 28 Jan 2023 | USD | 15.9369 | -0.846 (-5.04%) | 2,681,833 |
| 27 Jan 2023 | USD | 16.7824 | +1.531 (+10.04%) | 5,564,983 |
| 26 Jan 2023 | USD | 15.2518 | +0.331 (+2.22%) | 3,129,316 |
| 25 Jan 2023 | USD | 14.9211 | +1.07 (+7.72%) | 3,717,193 |
| 24 Jan 2023 | USD | 13.8512 | -1.042 (-7.00%) | 2,713,816 |
| 23 Jan 2023 | USD | 14.8932 | +0.369 (+2.54%) | 3,110,691 |
| 22 Jan 2023 | USD | 14.524 | -0.096 (-0.65%) | 3,447,709 |
| 21 Jan 2023 | USD | 14.6195 | -0.546 (-3.60%) | 3,223,816 |
| 20 Jan 2023 | USD | 15.1655 | +1.126 (+8.02%) | 2,166,085 |
| 19 Jan 2023 | USD | 14.0394 | +0.482 (+3.56%) | 1,900,161 |
| 18 Jan 2023 | USD | 13.5572 | -0.596 (-4.21%) | 3,879,181 |
| 17 Jan 2023 | USD | 14.1528 | -0.674 (-4.55%) | 3,199,852 |
| 16 Jan 2023 | USD | 14.827 | +0.799 (+5.69%) | 4,622,657 |
| 15 Jan 2023 | USD | 14.0283 | +0.08 (+0.57%) | 3,404,007 |
