| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 3.4832 | +0.007 (+0.21%) | 990,236 |
| 17 May 2024 | USD | 3.4759 | +0.087 (+2.58%) | 1,275,852 |
| 16 May 2024 | USD | 3.3885 | +0.005 (+0.15%) | 1,493,938 |
| 15 May 2024 | USD | 3.3834 | +0.265 (+8.49%) | 2,114,943 |
| 14 May 2024 | USD | 3.1185 | -0.133 (-4.10%) | 1,988,102 |
| 13 May 2024 | USD | 3.2518 | -0.046 (-1.40%) | 1,717,166 |
| 12 May 2024 | USD | 3.2979 | +0.014 (+0.43%) | 1,229,658 |
| 11 May 2024 | USD | 3.2837 | -0.047 (-1.42%) | 1,248,417 |
| 10 May 2024 | USD | 3.3312 | -0.254 (-7.08%) | 1,907,107 |
| 9 May 2024 | USD | 3.5849 | +0.092 (+2.62%) | 1,265,044 |
| 8 May 2024 | USD | 3.4933 | -0.103 (-2.85%) | 2,379,936 |
| 7 May 2024 | USD | 3.5959 | -0.128 (-3.45%) | 1,354,927 |
| 6 May 2024 | USD | 3.7243 | -0.154 (-3.97%) | 2,432,512 |
| 5 May 2024 | USD | 3.8781 | +0.048 (+1.26%) | 1,184,379 |
| 4 May 2024 | USD | 3.83 | -0.028 (-0.73%) | 1,217,116 |
| 3 May 2024 | USD | 3.8583 | +0.225 (+6.18%) | 1,397,972 |
| 2 May 2024 | USD | 3.6336 | -0.025 (-0.69%) | 1,303,341 |
| 1 May 2024 | USD | 3.6589 | +0.034 (+0.94%) | 2,204,482 |
| 30 Apr 2024 | USD | 3.6249 | -0.308 (-7.83%) | 1,968,701 |
| 29 Apr 2024 | USD | 3.9329 | -0.012 (-0.30%) | 1,523,769 |
| 28 Apr 2024 | USD | 3.9446 | -0.03 (-0.75%) | 2,002,526 |
| 27 Apr 2024 | USD | 3.9745 | +0.093 (+2.39%) | 1,820,700 |
| 26 Apr 2024 | USD | 3.8817 | +0.028 (+0.73%) | 2,244,635 |
| 25 Apr 2024 | USD | 3.8534 | +0.058 (+1.52%) | 2,057,171 |
| 24 Apr 2024 | USD | 3.7958 | -0.225 (-5.60%) | 2,912,110 |
| 23 Apr 2024 | USD | 4.0212 | -0.082 (-2.00%) | 2,079,131 |
| 22 Apr 2024 | USD | 4.1033 | +0.031 (+0.77%) | 2,694,548 |
| 21 Apr 2024 | USD | 4.0719 | -0.231 (-5.37%) | 2,296,941 |
| 20 Apr 2024 | USD | 4.3031 | +0.32 (+8.03%) | 2,003,053 |
| 19 Apr 2024 | USD | 3.9831 | +0.171 (+4.49%) | 3,472,705 |
