Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Sep 2022 | USD | 28.2735 | -0.838 (-2.88%) | 52,304 |
9 Sep 2022 | USD | 29.1113 | -1.158 (-3.83%) | 28,709 |
8 Sep 2022 | USD | 30.2697 | -4.032 (-11.75%) | 40,931 |
7 Sep 2022 | USD | 34.3017 | -7.042 (-17.03%) | 42,766 |
6 Sep 2022 | USD | 41.3439 | -7.882 (-16.01%) | 40,320 |
5 Sep 2022 | USD | 49.2257 | +3.918 (+8.65%) | 17,256 |
4 Sep 2022 | USD | 45.3076 | -2.557 (-5.34%) | 19,850 |
3 Sep 2022 | USD | 47.8643 | -1.788 (-3.60%) | 28,134 |
2 Sep 2022 | USD | 49.6523 | +5.063 (+11.35%) | 22,921 |
1 Sep 2022 | USD | 44.5892 | -5.901 (-11.69%) | 21,244 |
31 Aug 2022 | USD | 50.4901 | +2.747 (+5.75%) | 13,836 |
30 Aug 2022 | USD | 47.7426 | -3.233 (-6.34%) | 19,543 |
29 Aug 2022 | USD | 50.9751 | +5.392 (+11.83%) | 12,021 |
28 Aug 2022 | USD | 45.5836 | +0.191 (+0.42%) | 17,992 |
27 Aug 2022 | USD | 45.3929 | +0.253 (+0.56%) | 18,446 |
26 Aug 2022 | USD | 45.1401 | -3.299 (-6.81%) | 16,541 |
25 Aug 2022 | USD | 48.4387 | -3.007 (-5.85%) | 12,501 |
24 Aug 2022 | USD | 51.4459 | 0.0 (0.0%) | 5,911 |
23 Aug 2022 | USD | 51.4459 | 0.0 (0.0%) | 5,911 |