| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 3,120.5494 | +24.553 (+0.79%) | 2,674,192 |
| 17 May 2024 | USD | 3,095.9968 | +152.412 (+5.18%) | 4,472,331 |
| 16 May 2024 | USD | 2,943.5851 | -92.174 (-3.04%) | 3,750,392 |
| 15 May 2024 | USD | 3,035.759 | +153.963 (+5.34%) | 4,549,013 |
| 14 May 2024 | USD | 2,881.796 | -66.507 (-2.26%) | 3,906,846 |
| 13 May 2024 | USD | 2,948.3035 | +16.993 (+0.58%) | 4,724,846 |
| 12 May 2024 | USD | 2,931.3107 | +22.328 (+0.77%) | 1,786,911 |
| 11 May 2024 | USD | 2,908.9828 | -1.702 (-0.06%) | 2,227,355 |
| 10 May 2024 | USD | 2,910.6845 | -127.66 (-4.20%) | 4,186,361 |
| 9 May 2024 | USD | 3,038.3447 | +62.618 (+2.10%) | 3,607,601 |
| 8 May 2024 | USD | 2,975.727 | -39.433 (-1.31%) | 3,547,061 |
| 7 May 2024 | USD | 3,015.1598 | -49.432 (-1.61%) | 3,889,429 |
| 6 May 2024 | USD | 3,064.5914 | -71.984 (-2.29%) | 4,305,990 |
| 5 May 2024 | USD | 3,136.5751 | +21.552 (+0.69%) | 2,559,335 |
| 4 May 2024 | USD | 3,115.0233 | +12.872 (+0.41%) | 2,706,525 |
| 3 May 2024 | USD | 3,102.1513 | +113.603 (+3.80%) | 4,490,250 |
| 2 May 2024 | USD | 2,988.5486 | +12.458 (+0.42%) | 4,743,399 |
| 1 May 2024 | USD | 2,976.0902 | -42.459 (-1.41%) | 7,413,871 |
| 30 Apr 2024 | USD | 3,018.5496 | -195.139 (-6.07%) | 6,377,617 |
| 29 Apr 2024 | USD | 3,213.689 | -45.814 (-1.41%) | 4,817,142 |
| 28 Apr 2024 | USD | 3,259.5034 | +0.251 (+0.01%) | 3,309,150 |
| 27 Apr 2024 | USD | 3,259.2522 | +127.833 (+4.08%) | 3,908,825 |
| 26 Apr 2024 | USD | 3,131.4192 | -26.2 (-0.83%) | 3,560,999 |
| 25 Apr 2024 | USD | 3,157.6193 | +18.805 (+0.60%) | 4,695,674 |
| 24 Apr 2024 | USD | 3,138.8144 | -80.153 (-2.49%) | 4,757,102 |
| 23 Apr 2024 | USD | 3,218.9673 | +19.198 (+0.60%) | 3,451,807 |
| 22 Apr 2024 | USD | 3,199.7696 | +52.632 (+1.67%) | 3,781,940 |
| 21 Apr 2024 | USD | 3,147.1378 | -5.054 (-0.16%) | 2,943,694 |
| 20 Apr 2024 | USD | 3,152.1915 | +86.509 (+2.82%) | 2,933,072 |
| 19 Apr 2024 | USD | 3,065.6826 | +0.771 (+0.03%) | 6,979,904 |
