Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 2,988.5486 | +12.458 (+0.42%) | 4,743,399 |
1 May 2024 | USD | 2,976.0902 | -42.459 (-1.41%) | 7,413,871 |
30 Apr 2024 | USD | 3,018.5496 | -195.139 (-6.07%) | 6,377,617 |
29 Apr 2024 | USD | 3,213.689 | -45.814 (-1.41%) | 4,817,142 |
28 Apr 2024 | USD | 3,259.5034 | +0.251 (+0.01%) | 3,309,150 |
27 Apr 2024 | USD | 3,259.2522 | +127.833 (+4.08%) | 3,908,825 |
26 Apr 2024 | USD | 3,131.4192 | -26.2 (-0.83%) | 3,560,999 |
25 Apr 2024 | USD | 3,157.6193 | +18.805 (+0.60%) | 4,695,674 |
24 Apr 2024 | USD | 3,138.8144 | -80.153 (-2.49%) | 4,757,102 |
23 Apr 2024 | USD | 3,218.9673 | +19.198 (+0.60%) | 3,451,807 |
22 Apr 2024 | USD | 3,199.7696 | +52.632 (+1.67%) | 3,781,940 |
21 Apr 2024 | USD | 3,147.1378 | -5.054 (-0.16%) | 2,943,694 |
20 Apr 2024 | USD | 3,152.1915 | +86.509 (+2.82%) | 2,933,072 |
19 Apr 2024 | USD | 3,065.6826 | +0.771 (+0.03%) | 6,979,904 |
18 Apr 2024 | USD | 3,064.9116 | +82.296 (+2.76%) | 5,147,495 |
17 Apr 2024 | USD | 2,982.6157 | -101.09 (-3.28%) | 6,221,345 |
16 Apr 2024 | USD | 3,083.706 | -17.485 (-0.56%) | 6,393,650 |
15 Apr 2024 | USD | 3,101.1907 | -56.493 (-1.79%) | 7,548,090 |
14 Apr 2024 | USD | 3,157.6838 | +135.678 (+4.49%) | 8,368,945 |
13 Apr 2024 | USD | 3,022.0058 | -223.495 (-6.89%) | 10,210,397 |
12 Apr 2024 | USD | 3,245.5006 | -263.078 (-7.50%) | 6,255,101 |
11 Apr 2024 | USD | 3,508.5785 | -31.185 (-0.88%) | 4,179,756 |
10 Apr 2024 | USD | 3,539.7631 | +36.109 (+1.03%) | 5,117,998 |
9 Apr 2024 | USD | 3,503.6536 | -191.586 (-5.18%) | 5,392,841 |
8 Apr 2024 | USD | 3,695.2394 | +241.803 (+7.00%) | 4,871,006 |
7 Apr 2024 | USD | 3,453.4361 | +90.597 (+2.69%) | 2,613,028 |
6 Apr 2024 | USD | 3,362.8389 | +42.557 (+1.28%) | 2,608,219 |
5 Apr 2024 | USD | 3,320.2816 | -11.808 (-0.35%) | 4,898,280 |
4 Apr 2024 | USD | 3,332.0898 | +15.407 (+0.46%) | 4,483,004 |
3 Apr 2024 | USD | 3,316.683 | +41.782 (+1.28%) | 5,049,379 |